| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,351 | 1,368.85 | 1,291.05 | 1,301.7 | 1,301.7 | -35.25 (-2.64%) | 8,058 |
| 15 Jun 2022 | INR | 1,339 | 1,351.3 | 1,326.05 | 1,336.95 | 1,336.95 | +0.2 (+0.01%) | 3,924 |
| 14 Jun 2022 | INR | 1,317.75 | 1,342.15 | 1,317.75 | 1,336.75 | 1,336.75 | +8.25 (+0.62%) | 8,431 |
| 13 Jun 2022 | INR | 1,325 | 1,360 | 1,315.15 | 1,328.5 | 1,328.5 | -48.05 (-3.49%) | 10,687 |
| 10 Jun 2022 | INR | 1,343.9 | 1,390 | 1,343.9 | 1,376.55 | 1,376.55 | +10.85 (+0.79%) | 5,076 |
| 9 Jun 2022 | INR | 1,359.55 | 1,392 | 1,356.05 | 1,365.7 | 1,365.7 | -4.2 (-0.31%) | 4,830 |
| 8 Jun 2022 | INR | 1,376.25 | 1,378.85 | 1,344.9 | 1,369.9 | 1,369.9 | +4.55 (+0.33%) | 4,366 |
| 7 Jun 2022 | INR | 1,337 | 1,374 | 1,337 | 1,365.35 | 1,365.35 | +28.2 (+2.11%) | 11,599 |
| 6 Jun 2022 | INR | 1,288 | 1,343.95 | 1,284 | 1,337.15 | 1,337.15 | +32.9 (+2.52%) | 6,877 |
| 3 Jun 2022 | INR | 1,327 | 1,327 | 1,294.25 | 1,304.25 | 1,304.25 | +4.55 (+0.35%) | 8,746 |
| 2 Jun 2022 | INR | 1,300 | 1,315 | 1,293.05 | 1,299.7 | 1,299.7 | -10.15 (-0.77%) | 7,222 |
| 1 Jun 2022 | INR | 1,344 | 1,344 | 1,301.75 | 1,309.85 | 1,309.85 | -20.1 (-1.51%) | 6,685 |
| 31 May 2022 | INR | 1,370 | 1,395.55 | 1,313.1 | 1,329.95 | 1,329.95 | -35.35 (-2.59%) | 8,715 |
| 30 May 2022 | INR | 1,311.9 | 1,400.5 | 1,311.9 | 1,365.3 | 1,365.3 | +54.9 (+4.19%) | 14,332 |
| 27 May 2022 | INR | 1,268.45 | 1,319 | 1,268.45 | 1,310.4 | 1,310.4 | +56.15 (+4.48%) | 8,235 |
| 26 May 2022 | INR | 1,266 | 1,281.35 | 1,227.7 | 1,254.25 | 1,254.25 | -11.65 (-0.92%) | 8,579 |
| 25 May 2022 | INR | 1,330 | 1,330 | 1,224.9 | 1,265.9 | 1,265.9 | -41.9 (-3.20%) | 7,523 |
| 24 May 2022 | INR | 1,338.7 | 1,338.7 | 1,284.4 | 1,307.8 | 1,307.8 | -3.85 (-0.29%) | 8,231 |
| 23 May 2022 | INR | 1,327.9 | 1,357.25 | 1,285.4 | 1,311.65 | 1,311.65 | -15.95 (-1.20%) | 13,694 |
| 20 May 2022 | INR | 1,347 | 1,347 | 1,306 | 1,327.6 | 1,327.6 | +31.8 (+2.45%) | 5,676 |
| 19 May 2022 | INR | 1,250 | 1,317.15 | 1,231.55 | 1,295.8 | 1,295.8 | +5.05 (+0.39%) | 14,978 |
| 18 May 2022 | INR | 1,347.95 | 1,347.95 | 1,284.3 | 1,290.75 | 1,290.75 | -23.7 (-1.80%) | 8,063 |
| 17 May 2022 | INR | 1,260 | 1,324.35 | 1,256.95 | 1,314.45 | 1,314.45 | +49 (+3.87%) | 10,201 |
| 16 May 2022 | INR | 1,286 | 1,286.85 | 1,244.85 | 1,265.45 | 1,265.45 | +17.85 (+1.43%) | 5,296 |
| 13 May 2022 | INR | 1,208 | 1,290.9 | 1,203.55 | 1,247.6 | 1,247.6 | +78.35 (+6.70%) | 21,808 |
| 12 May 2022 | INR | 1,167.95 | 1,213.15 | 1,144.05 | 1,169.25 | 1,169.25 | +2.9 (+0.25%) | 17,878 |
| 11 May 2022 | INR | 1,283.9 | 1,288.3 | 1,129.5 | 1,166.35 | 1,166.35 | -117.55 (-9.16%) | 55,596 |
| 10 May 2022 | INR | 1,380 | 1,383.55 | 1,265 | 1,283.9 | 1,283.9 | -89.15 (-6.49%) | 16,526 |
| 9 May 2022 | INR | 1,419 | 1,419 | 1,364.4 | 1,373.05 | 1,373.05 | -36.8 (-2.61%) | 13,881 |
| 6 May 2022 | INR | 1,420.2 | 1,432.75 | 1,398.7 | 1,409.85 | 1,409.85 | -41.95 (-2.89%) | 8,219 |
