| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,608 | 1,654.15 | 1,551.1 | 1,579.85 | 1,579.85 | -27.65 (-1.72%) | 93,234 |
| 2 Feb 2022 | INR | 1,474 | 1,617.65 | 1,472.1 | 1,607.5 | 1,607.5 | +149.25 (+10.23%) | 136,754 |
| 1 Feb 2022 | INR | 1,389.35 | 1,468.8 | 1,353.55 | 1,458.25 | 1,458.25 | +99.2 (+7.30%) | 41,589 |
| 31 Jan 2022 | INR | 1,379.95 | 1,399 | 1,344 | 1,359.05 | 1,359.05 | +7.7 (+0.57%) | 40,653 |
| 28 Jan 2022 | INR | 1,300 | 1,398.05 | 1,271.65 | 1,351.35 | 1,351.35 | -85 (-5.92%) | 124,026 |
| 27 Jan 2022 | INR | 1,487 | 1,522 | 1,417.4 | 1,436.35 | 1,436.35 | -47.3 (-3.19%) | 40,469 |
| 25 Jan 2022 | INR | 1,447.05 | 1,548 | 1,411.7 | 1,483.65 | 1,483.65 | +36.6 (+2.53%) | 53,483 |
| 24 Jan 2022 | INR | 1,601.55 | 1,636.75 | 1,409.2 | 1,447.05 | 1,447.05 | -159.8 (-9.94%) | 116,872 |
| 21 Jan 2022 | INR | 1,710 | 1,720.6 | 1,584.75 | 1,606.85 | 1,606.85 | -111.5 (-6.49%) | 57,669 |
| 20 Jan 2022 | INR | 1,748.1 | 1,774.45 | 1,707 | 1,718.35 | 1,718.35 | -39.95 (-2.27%) | 40,688 |
| 19 Jan 2022 | INR | 1,786.5 | 1,786.5 | 1,729 | 1,758.3 | 1,758.3 | -15.2 (-0.86%) | 45,719 |
| 18 Jan 2022 | INR | 1,853 | 1,883.2 | 1,755 | 1,773.5 | 1,773.5 | -78.65 (-4.25%) | 37,288 |
| 17 Jan 2022 | INR | 1,737.95 | 1,918.35 | 1,712.8 | 1,852.15 | 1,852.15 | +118.6 (+6.84%) | 106,008 |
| 14 Jan 2022 | INR | 1,694 | 1,762 | 1,686.4 | 1,733.55 | 1,733.55 | +35.8 (+2.11%) | 27,445 |
| 13 Jan 2022 | INR | 1,718 | 1,737.85 | 1,686 | 1,697.75 | 1,697.75 | -12.1 (-0.71%) | 37,813 |
| 12 Jan 2022 | INR | 1,739.3 | 1,758.8 | 1,702.85 | 1,709.85 | 1,709.85 | -13.25 (-0.77%) | 51,125 |
| 11 Jan 2022 | INR | 1,746.5 | 1,815 | 1,706.6 | 1,723.1 | 1,723.1 | -23.4 (-1.34%) | 87,221 |
| 10 Jan 2022 | INR | 1,689 | 1,762 | 1,646.4 | 1,746.5 | 1,746.5 | +73.7 (+4.41%) | 58,767 |
| 7 Jan 2022 | INR | 1,731 | 1,757 | 1,659.9 | 1,672.8 | 1,672.8 | -52 (-3.01%) | 56,851 |
| 6 Jan 2022 | INR | 1,761 | 1,761 | 1,712.8 | 1,724.8 | 1,724.8 | -42.45 (-2.40%) | 54,833 |
| 5 Jan 2022 | INR | 1,773 | 1,806.3 | 1,745.3 | 1,767.25 | 1,767.25 | +5.25 (+0.30%) | 63,312 |
| 4 Jan 2022 | INR | 1,838 | 1,876.8 | 1,745.3 | 1,762 | 1,762 | -58.05 (-3.19%) | 106,184 |
| 3 Jan 2022 | INR | 1,680 | 1,849 | 1,680 | 1,820.05 | 1,820.05 | +142.9 (+8.52%) | 171,473 |
| 31 Dec 2021 | INR | 1,654.9 | 1,719.3 | 1,649.95 | 1,677.15 | 1,677.15 | +37.55 (+2.29%) | 64,618 |
| 30 Dec 2021 | INR | 1,666 | 1,737 | 1,625.05 | 1,639.6 | 1,639.6 | -33.1 (-1.98%) | 116,436 |
| 29 Dec 2021 | INR | 1,635 | 1,776 | 1,624.25 | 1,672.7 | 1,672.7 | +56.3 (+3.48%) | 227,448 |
| 28 Dec 2021 | INR | 1,460 | 1,640 | 1,456 | 1,616.4 | 1,616.4 | +166.5 (+11.48%) | 158,147 |
| 27 Dec 2021 | INR | 1,419 | 1,469 | 1,401.6 | 1,449.9 | 1,449.9 | +17.45 (+1.22%) | 58,169 |
| 24 Dec 2021 | INR | 1,441 | 1,454.05 | 1,390.1 | 1,432.45 | 1,432.45 | -26.25 (-1.80%) | 99,550 |
| 23 Dec 2021 | INR | 1,508 | 1,513.85 | 1,443.85 | 1,458.7 | 1,458.7 | -35.2 (-2.36%) | 128,840 |
