| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,887.85 | 1,887.85 | 1,792.05 | 1,797.75 | 1,797.75 | -26.7 (-1.46%) | 2,933 |
| 23 Feb 2024 | INR | 1,829.75 | 1,851.45 | 1,819.55 | 1,824.45 | 1,824.45 | +1.05 (+0.06%) | 4,829 |
| 22 Feb 2024 | INR | 1,800.15 | 1,850.3 | 1,795.35 | 1,823.4 | 1,823.4 | +20.25 (+1.12%) | 7,096 |
| 21 Feb 2024 | INR | 1,831.25 | 1,867 | 1,792 | 1,803.15 | 1,803.15 | -40.55 (-2.20%) | 6,615 |
| 20 Feb 2024 | INR | 1,851.1 | 1,875.75 | 1,837.1 | 1,843.7 | 1,843.7 | -11.9 (-0.64%) | 2,157 |
| 19 Feb 2024 | INR | 1,868.75 | 1,877.45 | 1,850 | 1,855.6 | 1,855.6 | -13.3 (-0.71%) | 6,198 |
| 16 Feb 2024 | INR | 1,875.15 | 1,910.4 | 1,857.85 | 1,868.9 | 1,868.9 | -25.2 (-1.33%) | 4,758 |
| 15 Feb 2024 | INR | 1,879.75 | 1,909.55 | 1,864.85 | 1,894.1 | 1,894.1 | +27.45 (+1.47%) | 2,298 |
| 14 Feb 2024 | INR | 1,795.05 | 1,871.1 | 1,795.05 | 1,866.65 | 1,866.65 | +49 (+2.70%) | 2,245 |
| 13 Feb 2024 | INR | 1,864.85 | 1,864.85 | 1,795.2 | 1,817.65 | 1,817.65 | -21.15 (-1.15%) | 8,010 |
| 12 Feb 2024 | INR | 1,880 | 1,891 | 1,816.85 | 1,838.8 | 1,838.8 | -33.4 (-1.78%) | 11,173 |
| 9 Feb 2024 | INR | 1,914.85 | 1,914.85 | 1,864 | 1,872.2 | 1,872.2 | -27.5 (-1.45%) | 3,232 |
| 8 Feb 2024 | INR | 1,937.95 | 1,937.95 | 1,870 | 1,899.7 | 1,899.7 | -7.55 (-0.40%) | 3,301 |
| 7 Feb 2024 | INR | 1,865.15 | 1,915 | 1,827.25 | 1,907.25 | 1,907.25 | +44.5 (+2.39%) | 6,941 |
| 6 Feb 2024 | INR | 1,810 | 1,879.7 | 1,793.85 | 1,862.75 | 1,862.75 | +60.15 (+3.34%) | 19,259 |
| 5 Feb 2024 | INR | 1,851.9 | 1,868.2 | 1,793.8 | 1,802.6 | 1,802.6 | -49.2 (-2.66%) | 20,839 |
| 2 Feb 2024 | INR | 1,855.3 | 1,855.65 | 1,785 | 1,851.8 | 1,851.8 | +16.8 (+0.92%) | 11,096 |
| 1 Feb 2024 | INR | 1,925.95 | 1,939.45 | 1,830.6 | 1,835 | 1,835 | -128.1 (-6.53%) | 16,394 |
| 31 Jan 2024 | INR | 1,966.4 | 1,966.6 | 1,913.35 | 1,963.1 | 1,963.1 | +30.95 (+1.60%) | 4,805 |
| 30 Jan 2024 | INR | 1,964.3 | 1,987.2 | 1,929.9 | 1,932.15 | 1,932.15 | -31.3 (-1.59%) | 4,744 |
| 29 Jan 2024 | INR | 2,026.25 | 2,040 | 1,957 | 1,963.45 | 1,963.45 | -56.6 (-2.80%) | 10,730 |
| 25 Jan 2024 | INR | 2,060.15 | 2,062.9 | 1,987 | 2,020.05 | 2,020.05 | -36.75 (-1.79%) | 3,919 |
| 24 Jan 2024 | INR | 2,080.25 | 2,080.25 | 2,011.1 | 2,056.8 | 2,056.8 | +10.8 (+0.53%) | 4,424 |
| 23 Jan 2024 | INR | 2,050.15 | 2,066.65 | 2,028.85 | 2,046 | 2,046 | +2 (+0.10%) | 20,073 |
| 20 Jan 2024 | INR | 2,045.9 | 2,054.4 | 2,006.55 | 2,044 | 2,044 | +33.65 (+1.67%) | 10,870 |
| 19 Jan 2024 | INR | 1,966.15 | 2,075 | 1,966.15 | 2,010.35 | 2,010.35 | +44.65 (+2.27%) | 12,390 |
| 18 Jan 2024 | INR | 2,009.65 | 2,009.65 | 1,920.2 | 1,965.7 | 1,965.7 | -20.65 (-1.04%) | 6,265 |
| 17 Jan 2024 | INR | 2,024.75 | 2,024.75 | 1,975.1 | 1,986.35 | 1,986.35 | -51.15 (-2.51%) | 24,568 |
| 16 Jan 2024 | INR | 2,077.85 | 2,086.95 | 1,987.05 | 2,037.5 | 2,037.5 | -23.55 (-1.14%) | 16,608 |
| 15 Jan 2024 | INR | 2,058.85 | 2,075 | 2,019.2 | 2,061.05 | 2,061.05 | +40.7 (+2.01%) | 6,490 |
