| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,034.65 | 2,042.95 | 1,999.8 | 2,017.25 | 2,017.25 | -8.45 (-0.42%) | 11,108 |
| 13 Oct 2023 | INR | 2,079.95 | 2,079.95 | 2,017.15 | 2,025.7 | 2,025.7 | -45 (-2.17%) | 7,859 |
| 12 Oct 2023 | INR | 2,129.95 | 2,129.95 | 2,060 | 2,070.7 | 2,070.7 | -20.95 (-1.00%) | 4,101 |
| 11 Oct 2023 | INR | 2,111.8 | 2,142.6 | 2,081.15 | 2,091.65 | 2,091.65 | -13 (-0.62%) | 5,501 |
| 10 Oct 2023 | INR | 2,172.95 | 2,219.5 | 2,068 | 2,104.65 | 2,104.65 | -66.9 (-3.08%) | 24,518 |
| 9 Oct 2023 | INR | 2,068.1 | 2,273.95 | 2,068.1 | 2,171.55 | 2,171.55 | -43.35 (-1.96%) | 41,208 |
| 6 Oct 2023 | INR | 2,219 | 2,236.85 | 2,110.5 | 2,214.9 | 2,214.9 | +91.5 (+4.31%) | 23,058 |
| 5 Oct 2023 | INR | 2,218.85 | 2,251 | 2,111.05 | 2,123.4 | 2,123.4 | -82.9 (-3.76%) | 23,222 |
| 4 Oct 2023 | INR | 2,110 | 2,267.65 | 2,098.35 | 2,206.3 | 2,206.3 | +91.05 (+4.30%) | 47,509 |
| 3 Oct 2023 | INR | 1,993.75 | 2,155.9 | 1,956.4 | 2,115.25 | 2,115.25 | +121.5 (+6.09%) | 32,106 |
| 29 Sep 2023 | INR | 2,040.65 | 2,052.6 | 1,982.6 | 1,993.75 | 1,993.75 | -45.05 (-2.21%) | 31,117 |
| 28 Sep 2023 | INR | 1,905 | 2,107 | 1,888.7 | 2,038.8 | 2,038.8 | +140.55 (+7.40%) | 105,145 |
| 27 Sep 2023 | INR | 1,781 | 1,918.95 | 1,781 | 1,898.25 | 1,898.25 | +124.35 (+7.01%) | 56,382 |
| 26 Sep 2023 | INR | 1,709.55 | 1,780 | 1,700.05 | 1,773.9 | 1,773.9 | +64.35 (+3.76%) | 21,650 |
| 25 Sep 2023 | INR | 1,696.95 | 1,741 | 1,677.6 | 1,709.55 | 1,709.55 | +23.2 (+1.38%) | 7,115 |
| 22 Sep 2023 | INR | 1,714.95 | 1,717.45 | 1,682 | 1,686.35 | 1,686.35 | -4.15 (-0.25%) | 5,305 |
| 21 Sep 2023 | INR | 1,722.15 | 1,730.4 | 1,685 | 1,690.5 | 1,690.5 | -30.6 (-1.78%) | 2,617 |
| 20 Sep 2023 | INR | 1,660.05 | 1,727.85 | 1,660.05 | 1,721.1 | 1,721.1 | +30 (+1.77%) | 10,534 |
| 18 Sep 2023 | INR | 1,702.05 | 1,733.55 | 1,680.2 | 1,691.1 | 1,691.1 | -21.5 (-1.26%) | 2,716 |
| 15 Sep 2023 | INR | 1,733.5 | 1,741.1 | 1,702 | 1,712.6 | 1,712.6 | +3.3 (+0.19%) | 7,115 |
| 14 Sep 2023 | INR | 1,719.35 | 1,742.7 | 1,703.65 | 1,709.3 | 1,709.3 | -6.35 (-0.37%) | 2,618 |
| 13 Sep 2023 | INR | 1,646.25 | 1,730.95 | 1,635.95 | 1,715.65 | 1,715.65 | +84.35 (+5.17%) | 8,224 |
| 12 Sep 2023 | INR | 1,745.05 | 1,757.95 | 1,620 | 1,631.3 | 1,631.3 | -112.2 (-6.44%) | 20,279 |
| 11 Sep 2023 | INR | 1,730.05 | 1,753.45 | 1,712 | 1,743.5 | 1,743.5 | +8 (+0.46%) | 12,058 |
| 8 Sep 2023 | INR | 1,750 | 1,750.05 | 1,708 | 1,735.5 | 1,735.5 | -1 (-0.06%) | 4,905 |
| 7 Sep 2023 | INR | 1,776.95 | 1,776.95 | 1,715.3 | 1,736.5 | 1,736.5 | -22.15 (-1.26%) | 5,543 |
| 6 Sep 2023 | INR | 1,775 | 1,775.95 | 1,742.6 | 1,758.65 | 1,758.65 | -8.3 (-0.47%) | 2,986 |
| 5 Sep 2023 | INR | 1,759.05 | 1,785.65 | 1,752 | 1,766.95 | 1,766.95 | +8.1 (+0.46%) | 3,043 |
| 4 Sep 2023 | INR | 1,730.05 | 1,770 | 1,730.05 | 1,758.85 | 1,758.85 | +23.3 (+1.34%) | 9,221 |
| 1 Sep 2023 | INR | 1,760.3 | 1,764.7 | 1,717 | 1,735.55 | 1,735.55 | -13.2 (-0.75%) | 13,379 |
