| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,715.05 | 1,767 | 1,709.4 | 1,748.75 | 1,748.75 | +30.95 (+1.80%) | 13,082 |
| 30 Aug 2023 | INR | 1,740 | 1,773.35 | 1,706 | 1,717.8 | 1,717.8 | -30 (-1.72%) | 10,883 |
| 29 Aug 2023 | INR | 1,740.15 | 1,789 | 1,726.5 | 1,747.8 | 1,747.8 | -13.45 (-0.76%) | 10,332 |
| 28 Aug 2023 | INR | 1,780 | 1,794 | 1,748.4 | 1,761.25 | 1,761.25 | -14.4 (-0.81%) | 16,117 |
| 25 Aug 2023 | INR | 1,715.05 | 1,786.9 | 1,711 | 1,775.65 | 1,775.65 | +34.15 (+1.96%) | 20,436 |
| 24 Aug 2023 | INR | 1,674.9 | 1,766.7 | 1,673.45 | 1,741.5 | 1,741.5 | +84.2 (+5.08%) | 41,852 |
| 23 Aug 2023 | INR | 1,651.1 | 1,670.95 | 1,650 | 1,657.3 | 1,657.3 | +2.6 (+0.16%) | 12,117 |
| 22 Aug 2023 | INR | 1,650.05 | 1,667.4 | 1,633.8 | 1,654.7 | 1,654.7 | +2.7 (+0.16%) | 11,246 |
| 21 Aug 2023 | INR | 1,668 | 1,668.2 | 1,650.1 | 1,652 | 1,652 | -5.3 (-0.32%) | 2,048 |
| 18 Aug 2023 | INR | 1,651.05 | 1,672.05 | 1,650 | 1,657.3 | 1,657.3 | +8.2 (+0.50%) | 5,395 |
| 17 Aug 2023 | INR | 1,659.45 | 1,671 | 1,632.4 | 1,649.1 | 1,649.1 | -12.7 (-0.76%) | 6,798 |
| 16 Aug 2023 | INR | 1,685.5 | 1,685.5 | 1,617.05 | 1,661.8 | 1,661.8 | +7.95 (+0.48%) | 5,344 |
| 14 Aug 2023 | INR | 1,675.05 | 1,719 | 1,650.3 | 1,653.85 | 1,653.85 | -36.1 (-2.14%) | 25,268 |
| 11 Aug 2023 | INR | 1,584.95 | 1,700 | 1,584.95 | 1,689.95 | 1,689.95 | +108.5 (+6.86%) | 41,552 |
| 10 Aug 2023 | INR | 1,577.4 | 1,612.9 | 1,574.95 | 1,581.45 | 1,581.45 | -19.25 (-1.20%) | 6,223 |
| 9 Aug 2023 | INR | 1,604.95 | 1,610 | 1,564 | 1,600.7 | 1,600.7 | +6 (+0.38%) | 10,266 |
| 8 Aug 2023 | INR | 1,599.95 | 1,608.95 | 1,589.9 | 1,594.7 | 1,594.7 | +5.8 (+0.37%) | 18,229 |
| 7 Aug 2023 | INR | 1,600 | 1,643.2 | 1,564 | 1,588.9 | 1,588.9 | +51.95 (+3.38%) | 13,242 |
| 4 Aug 2023 | INR | 1,557.95 | 1,563 | 1,530 | 1,536.95 | 1,536.95 | -2.75 (-0.18%) | 2,899 |
| 3 Aug 2023 | INR | 1,511 | 1,558.3 | 1,509.2 | 1,539.7 | 1,539.7 | +36.4 (+2.42%) | 19,333 |
| 2 Aug 2023 | INR | 1,515.95 | 1,540.85 | 1,473.65 | 1,503.3 | 1,503.3 | -12.9 (-0.85%) | 16,161 |
| 1 Aug 2023 | INR | 1,475.1 | 1,528 | 1,475.1 | 1,516.2 | 1,516.2 | +16.9 (+1.13%) | 3,503 |
| 31 Jul 2023 | INR | 1,472.05 | 1,528.6 | 1,472.05 | 1,499.3 | 1,499.3 | +18.75 (+1.27%) | 5,002 |
| 28 Jul 2023 | INR | 1,470.35 | 1,503 | 1,461.15 | 1,480.55 | 1,480.55 | -15.1 (-1.01%) | 2,281 |
| 27 Jul 2023 | INR | 1,500 | 1,503.35 | 1,475.95 | 1,495.65 | 1,495.65 | +1.15 (+0.08%) | 3,510 |
| 26 Jul 2023 | INR | 1,491.05 | 1,519.55 | 1,477.1 | 1,494.5 | 1,494.5 | -1.8 (-0.12%) | 12,031 |
| 25 Jul 2023 | INR | 1,440.05 | 1,523.2 | 1,440.05 | 1,496.3 | 1,496.3 | +44.95 (+3.10%) | 12,301 |
| 24 Jul 2023 | INR | 1,436.15 | 1,467.5 | 1,436.15 | 1,451.35 | 1,451.35 | -4.45 (-0.31%) | 10,226 |
| 21 Jul 2023 | INR | 1,440.15 | 1,475 | 1,440.1 | 1,455.8 | 1,455.8 | -2.6 (-0.18%) | 5,920 |
| 20 Jul 2023 | INR | 1,481.7 | 1,492 | 1,450.1 | 1,458.4 | 1,458.4 | +0.55 (+0.04%) | 11,567 |
