| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,104.1 | 1,177 | 1,104.1 | 1,138.9 | 1,138.9 | +31.25 (+2.82%) | 20,374 |
| 5 Jun 2023 | INR | 1,116.25 | 1,122.5 | 1,099 | 1,107.65 | 1,107.65 | +5.1 (+0.46%) | 8,241 |
| 2 Jun 2023 | INR | 1,110 | 1,126.6 | 1,087.1 | 1,102.55 | 1,102.55 | +0.5 (+0.05%) | 11,983 |
| 1 Jun 2023 | INR | 1,070.15 | 1,110 | 1,070.15 | 1,102.05 | 1,102.05 | +22.05 (+2.04%) | 3,395 |
| 31 May 2023 | INR | 1,065.05 | 1,090.7 | 1,065.05 | 1,080 | 1,080 | +12.3 (+1.15%) | 1,660 |
| 30 May 2023 | INR | 1,094.2 | 1,094.2 | 1,065 | 1,067.7 | 1,067.7 | -21.3 (-1.96%) | 4,072 |
| 29 May 2023 | INR | 1,084.65 | 1,100 | 1,077.7 | 1,089 | 1,089 | +4.9 (+0.45%) | 5,694 |
| 26 May 2023 | INR | 1,067.9 | 1,107.2 | 1,067.9 | 1,084.1 | 1,084.1 | +19.55 (+1.84%) | 5,169 |
| 25 May 2023 | INR | 1,063.85 | 1,074 | 1,060.65 | 1,064.55 | 1,064.55 | +3.4 (+0.32%) | 1,600 |
| 24 May 2023 | INR | 1,062.8 | 1,083 | 1,058 | 1,061.15 | 1,061.15 | -8.45 (-0.79%) | 1,864 |
| 23 May 2023 | INR | 1,070.6 | 1,085 | 1,064.25 | 1,069.6 | 1,069.6 | 0.0 (0.0%) | 2,360 |
| 22 May 2023 | INR | 1,073 | 1,092.55 | 1,063.05 | 1,069.6 | 1,069.6 | -2.7 (-0.25%) | 6,251 |
| 19 May 2023 | INR | 1,069.05 | 1,098.85 | 1,063.8 | 1,072.3 | 1,072.3 | +6.1 (+0.57%) | 3,233 |
| 18 May 2023 | INR | 1,084.9 | 1,085 | 1,061.3 | 1,066.2 | 1,066.2 | +4.15 (+0.39%) | 4,645 |
| 17 May 2023 | INR | 1,052.1 | 1,126 | 1,050 | 1,062.05 | 1,062.05 | +2.2 (+0.21%) | 2,923 |
| 16 May 2023 | INR | 1,074.4 | 1,083.55 | 1,058 | 1,059.85 | 1,059.85 | -12.95 (-1.21%) | 1,927 |
| 15 May 2023 | INR | 1,083.95 | 1,088.7 | 1,052.65 | 1,072.8 | 1,072.8 | +5.9 (+0.55%) | 2,965 |
| 12 May 2023 | INR | 1,085.05 | 1,095.05 | 1,018.55 | 1,066.9 | 1,066.9 | -26.9 (-2.46%) | 6,958 |
| 11 May 2023 | INR | 1,087 | 1,111.45 | 1,080.5 | 1,093.8 | 1,093.8 | +21.65 (+2.02%) | 4,016 |
| 10 May 2023 | INR | 1,070.05 | 1,083.95 | 1,060.45 | 1,072.15 | 1,072.15 | -10.1 (-0.93%) | 4,489 |
| 9 May 2023 | INR | 1,105 | 1,113.95 | 1,078.5 | 1,082.25 | 1,082.25 | -11.65 (-1.06%) | 2,230 |
| 8 May 2023 | INR | 1,098 | 1,110 | 1,090.9 | 1,093.9 | 1,093.9 | -0.3 (-0.03%) | 4,122 |
| 5 May 2023 | INR | 1,078.95 | 1,097.45 | 1,065 | 1,094.2 | 1,094.2 | +17.95 (+1.67%) | 5,409 |
| 4 May 2023 | INR | 1,087.85 | 1,090.8 | 1,071.5 | 1,076.25 | 1,076.25 | -5.45 (-0.50%) | 1,858 |
| 3 May 2023 | INR | 1,065.15 | 1,095 | 1,065.15 | 1,081.7 | 1,081.7 | -0.6 (-0.06%) | 1,367 |
| 2 May 2023 | INR | 1,102.75 | 1,125.1 | 1,070.2 | 1,082.3 | 1,082.3 | -16.2 (-1.47%) | 15,530 |
| 28 Apr 2023 | INR | 1,064.05 | 1,118.8 | 1,055 | 1,098.5 | 1,098.5 | +35.25 (+3.32%) | 11,770 |
| 27 Apr 2023 | INR | 1,010 | 1,078 | 1,005 | 1,063.25 | 1,063.25 | +63.25 (+6.33%) | 19,657 |
| 26 Apr 2023 | INR | 995.15 | 1,009.2 | 995.15 | 1,000 | 1,000 | +1.6 (+0.16%) | 204,665 |
| 25 Apr 2023 | INR | 1,008.8 | 1,008.8 | 995 | 998.4 | 998.4 | +2.35 (+0.24%) | 170,343 |
