| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 996.7 | 1,028.95 | 983.45 | 996.05 | 996.05 | -13.85 (-1.37%) | 14,424 |
| 21 Apr 2023 | INR | 1,013.25 | 1,013.5 | 1,002.5 | 1,009.9 | 1,009.9 | +1.55 (+0.15%) | 2,906 |
| 20 Apr 2023 | INR | 1,029.35 | 1,029.35 | 1,005 | 1,008.35 | 1,008.35 | -3.1 (-0.31%) | 1,279 |
| 19 Apr 2023 | INR | 1,016.35 | 1,024.75 | 1,008.85 | 1,011.45 | 1,011.45 | -5.25 (-0.52%) | 2,744 |
| 18 Apr 2023 | INR | 1,021.25 | 1,026.5 | 1,011.7 | 1,016.7 | 1,016.7 | -0.75 (-0.07%) | 1,326 |
| 17 Apr 2023 | INR | 1,027.55 | 1,027.55 | 1,008 | 1,017.45 | 1,017.45 | -8.2 (-0.80%) | 1,662 |
| 13 Apr 2023 | INR | 1,005.6 | 1,040 | 1,005.6 | 1,025.65 | 1,025.65 | +22.3 (+2.22%) | 5,339 |
| 12 Apr 2023 | INR | 1,000.75 | 1,008 | 1,000 | 1,003.35 | 1,003.35 | +2.6 (+0.26%) | 4,770 |
| 11 Apr 2023 | INR | 1,004.55 | 1,008.1 | 995 | 1,000.75 | 1,000.75 | +2.6 (+0.26%) | 3,024 |
| 10 Apr 2023 | INR | 1,035.95 | 1,035.95 | 995.5 | 998.15 | 998.15 | -8.2 (-0.81%) | 1,991 |
| 6 Apr 2023 | INR | 1,011 | 1,011 | 1,002.1 | 1,006.35 | 1,006.35 | -3.2 (-0.32%) | 4,849 |
| 5 Apr 2023 | INR | 1,024.95 | 1,024.95 | 1,001.55 | 1,009.55 | 1,009.55 | +2.9 (+0.29%) | 2,076 |
| 3 Apr 2023 | INR | 999 | 1,009.8 | 992.35 | 1,006.65 | 1,006.65 | +15.4 (+1.55%) | 3,164 |
| 31 Mar 2023 | INR | 1,001.05 | 1,014.95 | 986.8 | 991.25 | 991.25 | -4.75 (-0.48%) | 12,934 |
| 29 Mar 2023 | INR | 1,001.9 | 1,010.9 | 994 | 996 | 996 | +1.15 (+0.12%) | 8,105 |
| 28 Mar 2023 | INR | 1,027 | 1,037.15 | 990 | 994.85 | 994.85 | -31.75 (-3.09%) | 900,516 |
| 27 Mar 2023 | INR | 1,060.05 | 1,060.05 | 1,025.05 | 1,026.6 | 1,026.6 | -29.9 (-2.83%) | 2,887 |
| 24 Mar 2023 | INR | 1,078.95 | 1,079 | 1,047 | 1,056.5 | 1,056.5 | -13 (-1.22%) | 4,146 |
| 23 Mar 2023 | INR | 1,082 | 1,103.95 | 1,055 | 1,069.5 | 1,069.5 | -7.8 (-0.72%) | 6,080 |
| 22 Mar 2023 | INR | 1,081.2 | 1,094.95 | 1,071.2 | 1,077.3 | 1,077.3 | +6.45 (+0.60%) | 4,179 |
| 21 Mar 2023 | INR | 1,063 | 1,082.55 | 1,058.05 | 1,070.85 | 1,070.85 | +16.8 (+1.59%) | 1,968 |
| 20 Mar 2023 | INR | 1,070 | 1,070.05 | 1,049.05 | 1,054.05 | 1,054.05 | -14.05 (-1.32%) | 3,739 |
| 17 Mar 2023 | INR | 1,099.8 | 1,099.8 | 1,061.3 | 1,068.1 | 1,068.1 | -4.5 (-0.42%) | 2,029 |
| 16 Mar 2023 | INR | 1,109.65 | 1,109.65 | 1,065.65 | 1,072.6 | 1,072.6 | -24.65 (-2.25%) | 5,783 |
| 15 Mar 2023 | INR | 1,164.95 | 1,164.95 | 1,091 | 1,097.25 | 1,097.25 | -23.45 (-2.09%) | 4,975 |
| 14 Mar 2023 | INR | 1,145.8 | 1,156.5 | 1,111.85 | 1,120.7 | 1,120.7 | -25.15 (-2.19%) | 12,118 |
| 13 Mar 2023 | INR | 1,166.05 | 1,208.85 | 1,130 | 1,145.85 | 1,145.85 | -45.45 (-3.82%) | 6,020 |
| 10 Mar 2023 | INR | 1,179.35 | 1,202.85 | 1,166.05 | 1,191.3 | 1,191.3 | +7.5 (+0.63%) | 2,040 |
| 9 Mar 2023 | INR | 1,190.05 | 1,201.9 | 1,171.95 | 1,183.8 | 1,183.8 | -11.75 (-0.98%) | 4,893 |
| 8 Mar 2023 | INR | 1,208.9 | 1,234.45 | 1,184.1 | 1,195.55 | 1,195.55 | -17.95 (-1.48%) | 16,679 |
