| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104.6 | 105 | 102.15 | 102.68 | 102.68 | -1.25 (-1.20%) | 12,308 |
| 10 Apr 2024 | INR | 100.46 | 105.2 | 100.46 | 103.93 | 103.93 | +0.52 (+0.50%) | 24,945 |
| 9 Apr 2024 | INR | 108.18 | 108.18 | 102.4 | 103.41 | 103.41 | -2.64 (-2.49%) | 27,935 |
| 8 Apr 2024 | INR | 106.05 | 107.79 | 105.01 | 106.05 | 106.05 | -0.09 (-0.08%) | 27,068 |
| 5 Apr 2024 | INR | 104.04 | 108.29 | 102.8 | 106.14 | 106.14 | +2.11 (+2.03%) | 16,897 |
| 4 Apr 2024 | INR | 105.89 | 106.11 | 103.35 | 104.03 | 104.03 | -0.16 (-0.15%) | 15,980 |
| 3 Apr 2024 | INR | 102.84 | 105.53 | 102.17 | 104.19 | 104.19 | +2.57 (+2.53%) | 64,168 |
| 2 Apr 2024 | INR | 102.07 | 102.85 | 100 | 101.62 | 101.62 | +1 (+0.99%) | 40,962 |
| 1 Apr 2024 | INR | 97.5 | 101.54 | 96.85 | 100.62 | 100.62 | +5.07 (+5.31%) | 77,926 |
| 28 Mar 2024 | INR | 96.75 | 97.9 | 95.2 | 95.55 | 95.55 | +1.4 (+1.49%) | 10,584 |
| 27 Mar 2024 | INR | 96.2 | 97.55 | 93.05 | 94.15 | 94.15 | -1.8 (-1.88%) | 57,087 |
| 26 Mar 2024 | INR | 97.6 | 98.1 | 95.15 | 95.95 | 95.95 | -1.9 (-1.94%) | 34,106 |
| 22 Mar 2024 | INR | 97 | 99 | 97 | 97.85 | 97.85 | +1.35 (+1.40%) | 35,610 |
| 21 Mar 2024 | INR | 95.75 | 97.5 | 95.75 | 96.5 | 96.5 | +1.2 (+1.26%) | 29,499 |
| 20 Mar 2024 | INR | 96.45 | 97.9 | 95 | 95.3 | 95.3 | -1.3 (-1.35%) | 41,028 |
| 19 Mar 2024 | INR | 98.9 | 99.6 | 96.1 | 96.6 | 96.6 | 0.0 (0.0%) | 103,937 |
| 18 Mar 2024 | INR | 99.2 | 100.6 | 95.8 | 96.6 | 96.6 | -2.7 (-2.72%) | 58,474 |
| 15 Mar 2024 | INR | 115 | 115 | 97 | 99.3 | 99.3 | +1.7 (+1.74%) | 23,271 |
| 14 Mar 2024 | INR | 93.95 | 99.25 | 93.1 | 97.6 | 97.6 | +2.7 (+2.85%) | 44,626 |
| 13 Mar 2024 | INR | 97.05 | 101.2 | 93.85 | 94.9 | 94.9 | -1.55 (-1.61%) | 21,406 |
| 12 Mar 2024 | INR | 105.25 | 107.25 | 93 | 96.45 | 96.45 | -9.75 (-9.18%) | 55,952 |
| 11 Mar 2024 | INR | 108.95 | 112 | 105.4 | 106.2 | 106.2 | -2.65 (-2.43%) | 82,270 |
| 7 Mar 2024 | INR | 108.05 | 111.65 | 108.05 | 108.85 | 108.85 | -0.1 (-0.09%) | 5,382 |
| 6 Mar 2024 | INR | 111.25 | 112.9 | 107.65 | 108.95 | 108.95 | -3.15 (-2.81%) | 64,647 |
| 5 Mar 2024 | INR | 117.65 | 119.15 | 111.5 | 112.1 | 112.1 | -4.85 (-4.15%) | 18,293 |
| 4 Mar 2024 | INR | 121.9 | 122.05 | 116.65 | 116.95 | 116.95 | -2 (-1.68%) | 17,937 |
| 1 Mar 2024 | INR | 112 | 122.05 | 109.4 | 118.95 | 118.95 | +8.45 (+7.65%) | 74,235 |
| 29 Feb 2024 | INR | 108.85 | 111.85 | 107.15 | 110.5 | 110.5 | +1.6 (+1.47%) | 62,319 |
| 28 Feb 2024 | INR | 114 | 114 | 106.95 | 108.9 | 108.9 | -3.75 (-3.33%) | 97,668 |
| 27 Feb 2024 | INR | 117.1 | 117.1 | 112 | 112.65 | 112.65 | -2.3 (-2.00%) | 33,478 |
