| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 385 | 385 | 371.75 | 372.75 | 372.75 | -7.7 (-2.02%) | 11,086 |
| 10 Apr 2024 | INR | 381 | 382 | 371 | 380.45 | 380.45 | +2.3 (+0.61%) | 35,423 |
| 9 Apr 2024 | INR | 380.4 | 386.9 | 376.05 | 378.15 | 378.15 | +0.55 (+0.15%) | 37,290 |
| 8 Apr 2024 | INR | 387.65 | 392.9 | 375 | 377.6 | 377.6 | -4.7 (-1.23%) | 19,192 |
| 5 Apr 2024 | INR | 389.8 | 398 | 381.4 | 382.3 | 382.3 | -6.65 (-1.71%) | 58,360 |
| 4 Apr 2024 | INR | 386.9 | 391.75 | 380.45 | 388.95 | 388.95 | +9.45 (+2.49%) | 31,698 |
| 3 Apr 2024 | INR | 368.9 | 381 | 365.9 | 379.5 | 379.5 | +13.2 (+3.60%) | 25,338 |
| 2 Apr 2024 | INR | 358.85 | 368.6 | 355.4 | 366.3 | 366.3 | +10.65 (+2.99%) | 49,102 |
| 1 Apr 2024 | INR | 335.5 | 365.15 | 335.5 | 355.65 | 355.65 | +23.9 (+7.20%) | 25,418 |
| 28 Mar 2024 | INR | 339.05 | 344.65 | 329.8 | 331.75 | 331.75 | -8.1 (-2.38%) | 30,759 |
| 27 Mar 2024 | INR | 333.15 | 349.85 | 331.8 | 339.85 | 339.85 | +6.7 (+2.01%) | 15,485 |
| 26 Mar 2024 | INR | 341 | 343.6 | 332 | 333.15 | 333.15 | -5.8 (-1.71%) | 18,319 |
| 22 Mar 2024 | INR | 334 | 342.3 | 334 | 338.95 | 338.95 | +3.55 (+1.06%) | 8,799 |
| 21 Mar 2024 | INR | 332.05 | 337.4 | 328.05 | 335.4 | 335.4 | +2.9 (+0.87%) | 9,031 |
| 20 Mar 2024 | INR | 327 | 335 | 320.65 | 332.5 | 332.5 | +8.3 (+2.56%) | 21,938 |
| 19 Mar 2024 | INR | 333.3 | 333.55 | 320.95 | 324.2 | 324.2 | -2.55 (-0.78%) | 6,017 |
| 18 Mar 2024 | INR | 328.95 | 334 | 322.8 | 326.75 | 326.75 | -1.65 (-0.50%) | 10,224 |
| 15 Mar 2024 | INR | 324.45 | 333 | 316.9 | 328.4 | 328.4 | +0.3 (+0.09%) | 42,570 |
| 14 Mar 2024 | INR | 304.05 | 330.55 | 304.05 | 328.1 | 328.1 | +19.15 (+6.20%) | 22,740 |
| 13 Mar 2024 | INR | 336.5 | 337.7 | 305.25 | 308.95 | 308.95 | -28.95 (-8.57%) | 23,185 |
| 12 Mar 2024 | INR | 348.95 | 349.9 | 332.9 | 337.9 | 337.9 | -7.55 (-2.19%) | 19,967 |
| 11 Mar 2024 | INR | 354.35 | 354.35 | 342.45 | 345.45 | 345.45 | -1.15 (-0.33%) | 18,870 |
| 7 Mar 2024 | INR | 348.05 | 360.1 | 342.95 | 346.6 | 346.6 | -6.7 (-1.90%) | 50,045 |
| 6 Mar 2024 | INR | 370.1 | 370.1 | 350.5 | 353.3 | 353.3 | -16.4 (-4.44%) | 38,740 |
| 5 Mar 2024 | INR | 370.95 | 384.5 | 367.55 | 369.7 | 369.7 | +1.1 (+0.30%) | 76,894 |
| 4 Mar 2024 | INR | 353.3 | 371.1 | 351.4 | 368.6 | 368.6 | +22.25 (+6.42%) | 33,781 |
| 1 Mar 2024 | INR | 343.65 | 349.55 | 343.65 | 346.35 | 346.35 | +2.75 (+0.80%) | 8,029 |
| 29 Feb 2024 | INR | 339.05 | 348.5 | 339.05 | 343.6 | 343.6 | +2 (+0.59%) | 39,912 |
| 28 Feb 2024 | INR | 357.05 | 362.05 | 338.1 | 341.6 | 341.6 | -16.85 (-4.70%) | 40,673 |
| 27 Feb 2024 | INR | 350.05 | 364.5 | 350.05 | 358.45 | 358.45 | +6.7 (+1.90%) | 14,239 |
