| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 347.5 | 350.4 | 346.6 | 348.2 | 348.2 | +1.2 (+0.35%) | 36,990 |
| 12 Sep 2022 | INR | 353.3 | 353.3 | 346 | 347 | 347 | -0.75 (-0.22%) | 28,783 |
| 9 Sep 2022 | INR | 347.05 | 350.75 | 344.95 | 347.75 | 347.75 | +0.05 (+0.01%) | 27,106 |
| 8 Sep 2022 | INR | 352 | 352 | 346 | 347.7 | 347.7 | -1.75 (-0.50%) | 35,595 |
| 7 Sep 2022 | INR | 345 | 354.8 | 345 | 349.45 | 349.45 | +0.9 (+0.26%) | 31,970 |
| 6 Sep 2022 | INR | 354.95 | 354.95 | 346 | 348.55 | 348.55 | +0.15 (+0.04%) | 30,076 |
| 5 Sep 2022 | INR | 359.75 | 359.75 | 344.95 | 348.4 | 348.4 | -6.2 (-1.75%) | 38,291 |
| 2 Sep 2022 | INR | 354 | 357.7 | 352 | 354.6 | 354.6 | -0.45 (-0.13%) | 20,473 |
| 1 Sep 2022 | INR | 354.7 | 356.85 | 351.5 | 355.05 | 355.05 | +0.35 (+0.10%) | 9,267 |
| 30 Aug 2022 | INR | 367.95 | 367.95 | 352.8 | 354.7 | 354.7 | -3.55 (-0.99%) | 32,115 |
| 29 Aug 2022 | INR | 355 | 363.4 | 354.9 | 358.25 | 358.25 | -7.1 (-1.94%) | 21,471 |
| 26 Aug 2022 | INR | 363.65 | 377.2 | 363.65 | 365.35 | 365.35 | +0.05 (+0.01%) | 38,847 |
| 25 Aug 2022 | INR | 357.5 | 369.6 | 357.5 | 365.3 | 365.3 | +4.2 (+1.16%) | 33,149 |
| 24 Aug 2022 | INR | 355.25 | 363.8 | 355.25 | 361.1 | 361.1 | +4.5 (+1.26%) | 21,967 |
| 23 Aug 2022 | INR | 359 | 363.35 | 353.1 | 356.6 | 356.6 | -2.55 (-0.71%) | 8,147 |
| 22 Aug 2022 | INR | 367.85 | 368.35 | 355 | 359.15 | 359.15 | -8.7 (-2.37%) | 54,744 |
| 19 Aug 2022 | INR | 368.15 | 371.35 | 364.8 | 367.85 | 367.85 | +2.1 (+0.57%) | 35,242 |
| 18 Aug 2022 | INR | 367 | 374.2 | 365 | 365.75 | 365.75 | +2.15 (+0.59%) | 11,542 |
| 17 Aug 2022 | INR | 353.25 | 375.15 | 353.25 | 363.6 | 363.6 | +0.7 (+0.19%) | 46,970 |
| 16 Aug 2022 | INR | 361 | 365.95 | 353.15 | 362.9 | 362.9 | +8.25 (+2.33%) | 106,895 |
| 12 Aug 2022 | INR | 358.95 | 358.95 | 352.35 | 354.65 | 354.65 | +1.55 (+0.44%) | 20,208 |
| 11 Aug 2022 | INR | 363 | 363 | 350.55 | 353.1 | 353.1 | -6.05 (-1.68%) | 28,404 |
| 10 Aug 2022 | INR | 346.25 | 364.35 | 346.25 | 359.15 | 359.15 | +11 (+3.16%) | 33,862 |
| 8 Aug 2022 | INR | 350.05 | 354.9 | 347.1 | 348.15 | 348.15 | -2.6 (-0.74%) | 27,908 |
| 5 Aug 2022 | INR | 362.8 | 366.05 | 346.95 | 350.75 | 350.75 | -4.8 (-1.35%) | 37,939 |
| 4 Aug 2022 | INR | 366.7 | 372.6 | 350.1 | 355.55 | 355.55 | -9.05 (-2.48%) | 47,187 |
| 3 Aug 2022 | INR | 381.7 | 381.7 | 362.4 | 364.6 | 364.6 | -12.5 (-3.31%) | 28,547 |
| 2 Aug 2022 | INR | 381 | 381.05 | 371.55 | 377.1 | 377.1 | -3.1 (-0.82%) | 37,049 |
| 1 Aug 2022 | INR | 376 | 388 | 376 | 380.2 | 380.2 | +3.05 (+0.81%) | 59,526 |
| 29 Jul 2022 | INR | 376 | 381 | 371.6 | 377.15 | 377.15 | +7.8 (+2.11%) | 21,190 |
