| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 373.6 | 377.85 | 366.9 | 369.35 | 369.35 | -2.5 (-0.67%) | 11,021 |
| 27 Jul 2022 | INR | 370 | 378.4 | 368 | 371.85 | 371.85 | -0.25 (-0.07%) | 14,035 |
| 26 Jul 2022 | INR | 378.6 | 381 | 368.6 | 372.1 | 372.1 | -9.05 (-2.37%) | 20,133 |
| 25 Jul 2022 | INR | 388 | 388 | 377.3 | 381.15 | 381.15 | -4.6 (-1.19%) | 19,660 |
| 22 Jul 2022 | INR | 393 | 393 | 383.7 | 385.75 | 385.75 | -1.05 (-0.27%) | 18,087 |
| 21 Jul 2022 | INR | 385.9 | 390.6 | 383.2 | 386.8 | 386.8 | -0.2 (-0.05%) | 22,774 |
| 20 Jul 2022 | INR | 400.5 | 401.25 | 384 | 387 | 387 | -10.25 (-2.58%) | 27,550 |
| 19 Jul 2022 | INR | 393.25 | 400 | 388.2 | 397.25 | 397.25 | +3.9 (+0.99%) | 67,248 |
| 18 Jul 2022 | INR | 380 | 406.45 | 373.5 | 393.35 | 393.35 | +24.75 (+6.71%) | 122,283 |
| 15 Jul 2022 | INR | 374.5 | 374.5 | 366.7 | 368.6 | 368.6 | -4.3 (-1.15%) | 9,077 |
| 14 Jul 2022 | INR | 370.5 | 379 | 366.85 | 372.9 | 372.9 | +3.25 (+0.88%) | 39,876 |
| 13 Jul 2022 | INR | 378.8 | 382.95 | 366 | 369.65 | 369.65 | -4.7 (-1.26%) | 64,726 |
| 12 Jul 2022 | INR | 346.5 | 381 | 346 | 374.35 | 374.35 | +25.95 (+7.45%) | 97,461 |
| 11 Jul 2022 | INR | 342.4 | 352 | 342.3 | 348.4 | 348.4 | +4.8 (+1.40%) | 13,596 |
| 8 Jul 2022 | INR | 349.6 | 350.7 | 341 | 343.6 | 343.6 | +0.65 (+0.19%) | 11,669 |
| 7 Jul 2022 | INR | 347.5 | 351.8 | 340.7 | 342.95 | 342.95 | -2.5 (-0.72%) | 14,841 |
| 6 Jul 2022 | INR | 343.05 | 349.95 | 340.65 | 345.45 | 345.45 | +1.75 (+0.51%) | 11,777 |
| 5 Jul 2022 | INR | 357 | 357 | 340.05 | 343.7 | 343.7 | -6 (-1.72%) | 14,270 |
| 4 Jul 2022 | INR | 360 | 360 | 347.35 | 349.7 | 349.7 | -1.7 (-0.48%) | 6,375 |
| 1 Jul 2022 | INR | 361 | 361 | 346.8 | 351.4 | 351.4 | -5.65 (-1.58%) | 5,590 |
| 30 Jun 2022 | INR | 354 | 361.35 | 343.8 | 357.05 | 357.05 | +3.2 (+0.90%) | 28,013 |
| 29 Jun 2022 | INR | 356 | 358.65 | 350.25 | 353.85 | 353.85 | -7.4 (-2.05%) | 13,243 |
| 28 Jun 2022 | INR | 332.05 | 370.05 | 330.55 | 361.25 | 361.25 | +29.1 (+8.76%) | 51,165 |
| 27 Jun 2022 | INR | 339 | 339 | 330.75 | 332.15 | 332.15 | +2.35 (+0.71%) | 5,213 |
| 24 Jun 2022 | INR | 334.9 | 340 | 328.5 | 329.8 | 329.8 | +2.2 (+0.67%) | 17,004 |
| 23 Jun 2022 | INR | 337.2 | 337.2 | 321 | 327.6 | 327.6 | +4 (+1.24%) | 10,514 |
| 22 Jun 2022 | INR | 327 | 327 | 316.35 | 323.6 | 323.6 | -2.8 (-0.86%) | 21,858 |
| 21 Jun 2022 | INR | 305 | 331.65 | 302.35 | 326.4 | 326.4 | +27.55 (+9.22%) | 27,401 |
| 20 Jun 2022 | INR | 315 | 315.3 | 293 | 298.85 | 298.85 | -14.45 (-4.61%) | 17,441 |
| 17 Jun 2022 | INR | 330 | 330 | 312.2 | 313.3 | 313.3 | -9.35 (-2.90%) | 10,519 |
