| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 340 | 340.8 | 320 | 322.65 | 322.65 | -11.8 (-3.53%) | 31,954 |
| 15 Jun 2022 | INR | 339.6 | 339.6 | 328.4 | 334.45 | 334.45 | +2.45 (+0.74%) | 12,667 |
| 14 Jun 2022 | INR | 341.25 | 342.9 | 329 | 332 | 332 | -0.9 (-0.27%) | 7,933 |
| 13 Jun 2022 | INR | 341.25 | 344.35 | 331.65 | 332.9 | 332.9 | -12.5 (-3.62%) | 9,461 |
| 10 Jun 2022 | INR | 349.8 | 352.15 | 342.4 | 345.4 | 345.4 | -3.1 (-0.89%) | 7,043 |
| 9 Jun 2022 | INR | 346.5 | 350.45 | 344.3 | 348.5 | 348.5 | +0.65 (+0.19%) | 21,317 |
| 8 Jun 2022 | INR | 361.45 | 361.45 | 346.6 | 347.85 | 347.85 | -5.35 (-1.51%) | 9,929 |
| 7 Jun 2022 | INR | 354.95 | 360 | 350 | 353.2 | 353.2 | -8.4 (-2.32%) | 4,893 |
| 6 Jun 2022 | INR | 368 | 368 | 348.85 | 361.6 | 361.6 | +2.15 (+0.60%) | 8,562 |
| 3 Jun 2022 | INR | 360.1 | 373 | 358.05 | 359.45 | 359.45 | +1.4 (+0.39%) | 20,944 |
| 2 Jun 2022 | INR | 357.25 | 360.15 | 355 | 358.05 | 358.05 | -0.75 (-0.21%) | 13,550 |
| 1 Jun 2022 | INR | 363 | 365.6 | 355.25 | 358.8 | 358.8 | +1.7 (+0.48%) | 15,111 |
| 31 May 2022 | INR | 360 | 367.7 | 354.5 | 357.1 | 357.1 | -3.35 (-0.93%) | 16,461 |
| 30 May 2022 | INR | 359 | 364.3 | 355.15 | 360.45 | 360.45 | +9.45 (+2.69%) | 16,802 |
| 27 May 2022 | INR | 356.75 | 358.7 | 348.9 | 351 | 351 | -2.3 (-0.65%) | 13,815 |
| 26 May 2022 | INR | 348.05 | 357.8 | 333.45 | 353.3 | 353.3 | +4.85 (+1.39%) | 26,018 |
| 25 May 2022 | INR | 357 | 357 | 345 | 348.45 | 348.45 | -8.25 (-2.31%) | 26,579 |
| 24 May 2022 | INR | 374 | 374 | 354 | 356.7 | 356.7 | -8.5 (-2.33%) | 18,915 |
| 23 May 2022 | INR | 384.8 | 388.35 | 362.25 | 365.2 | 365.2 | -15.05 (-3.96%) | 54,138 |
| 20 May 2022 | INR | 371.6 | 383.1 | 367.25 | 380.25 | 380.25 | +25 (+7.04%) | 37,862 |
| 19 May 2022 | INR | 360 | 364.75 | 353.05 | 355.25 | 355.25 | -21.85 (-5.79%) | 25,334 |
| 18 May 2022 | INR | 383.9 | 393 | 375 | 377.1 | 377.1 | -6.6 (-1.72%) | 92,215 |
| 17 May 2022 | INR | 369 | 386 | 358.8 | 383.7 | 383.7 | +19.95 (+5.48%) | 81,049 |
| 16 May 2022 | INR | 331 | 384 | 328.05 | 363.75 | 363.75 | +39.6 (+12.22%) | 127,047 |
| 13 May 2022 | INR | 328.1 | 347.2 | 322 | 324.15 | 324.15 | +1.25 (+0.39%) | 78,389 |
| 12 May 2022 | INR | 335.5 | 343.2 | 321 | 322.9 | 322.9 | -14.85 (-4.40%) | 44,178 |
| 11 May 2022 | INR | 347 | 355.65 | 315.45 | 337.75 | 337.75 | -8.9 (-2.57%) | 80,342 |
| 10 May 2022 | INR | 348.05 | 368.95 | 336.05 | 346.65 | 346.65 | -5.5 (-1.56%) | 51,279 |
| 9 May 2022 | INR | 373.65 | 373.65 | 350 | 352.15 | 352.15 | -14.15 (-3.86%) | 33,255 |
| 6 May 2022 | INR | 382.75 | 382.75 | 363.2 | 366.3 | 366.3 | -22 (-5.67%) | 28,821 |
