| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 400 | 400 | 386 | 388.3 | 388.3 | +0.25 (+0.06%) | 19,663 |
| 4 May 2022 | INR | 399.6 | 406.2 | 385.2 | 388.05 | 388.05 | -11.55 (-2.89%) | 44,196 |
| 2 May 2022 | INR | 412 | 420 | 396.05 | 399.6 | 399.6 | -19.45 (-4.64%) | 30,625 |
| 29 Apr 2022 | INR | 432.3 | 437.5 | 416.3 | 419.05 | 419.05 | -9.55 (-2.23%) | 39,182 |
| 28 Apr 2022 | INR | 427.5 | 440 | 422.8 | 428.6 | 428.6 | +1.6 (+0.37%) | 40,284 |
| 27 Apr 2022 | INR | 436.6 | 438.55 | 419.45 | 427 | 427 | -7.5 (-1.73%) | 25,034 |
| 26 Apr 2022 | INR | 427.1 | 439.9 | 421.55 | 434.5 | 434.5 | +9.4 (+2.21%) | 29,617 |
| 25 Apr 2022 | INR | 425 | 433.5 | 412 | 425.1 | 425.1 | -2.55 (-0.60%) | 52,175 |
| 22 Apr 2022 | INR | 428 | 432.85 | 426.35 | 427.65 | 427.65 | -1.3 (-0.30%) | 16,705 |
| 21 Apr 2022 | INR | 432.6 | 434 | 426.8 | 428.95 | 428.95 | +1.65 (+0.39%) | 18,888 |
| 20 Apr 2022 | INR | 435.9 | 445 | 426 | 427.3 | 427.3 | -8.5 (-1.95%) | 18,375 |
| 19 Apr 2022 | INR | 450 | 451.6 | 425 | 435.8 | 435.8 | -9.15 (-2.06%) | 49,440 |
| 18 Apr 2022 | INR | 449.8 | 457 | 440.9 | 444.95 | 444.95 | -6.6 (-1.46%) | 61,601 |
| 13 Apr 2022 | INR | 472.95 | 475.5 | 448.7 | 451.55 | 451.55 | -16.85 (-3.60%) | 30,325 |
| 12 Apr 2022 | INR | 484.95 | 484.95 | 461.5 | 468.4 | 468.4 | -16.8 (-3.46%) | 33,111 |
| 11 Apr 2022 | INR | 483 | 497 | 483 | 485.2 | 485.2 | +2.3 (+0.48%) | 59,532 |
| 8 Apr 2022 | INR | 488.7 | 496.55 | 481.35 | 482.9 | 482.9 | -1.95 (-0.40%) | 34,742 |
| 7 Apr 2022 | INR | 498 | 505.7 | 482.4 | 484.85 | 484.85 | -15.65 (-3.13%) | 62,102 |
| 6 Apr 2022 | INR | 496.05 | 514 | 496.05 | 500.5 | 500.5 | -2.3 (-0.46%) | 41,255 |
| 5 Apr 2022 | INR | 501 | 513.2 | 496 | 502.8 | 502.8 | +3 (+0.60%) | 76,174 |
| 4 Apr 2022 | INR | 503.65 | 507.95 | 493 | 499.8 | 499.8 | +3.75 (+0.76%) | 371,858 |
| 1 Apr 2022 | INR | 501 | 515.35 | 494.5 | 496.05 | 496.05 | +3.15 (+0.64%) | 53,166 |
| 31 Mar 2022 | INR | 507.75 | 515 | 483.15 | 492.9 | 492.9 | -5.85 (-1.17%) | 63,801 |
| 30 Mar 2022 | INR | 480 | 507 | 475.1 | 498.75 | 498.75 | +20.4 (+4.26%) | 97,907 |
| 29 Mar 2022 | INR | 471 | 498.7 | 470.95 | 478.35 | 478.35 | +8 (+1.70%) | 164,056 |
| 28 Mar 2022 | INR | 470.1 | 479.2 | 468.55 | 470.35 | 470.35 | -1.25 (-0.27%) | 71,155 |
| 25 Mar 2022 | INR | 467.2 | 474.35 | 452.45 | 471.6 | 471.6 | +9.45 (+2.04%) | 36,186 |
| 24 Mar 2022 | INR | 469 | 471.15 | 460 | 462.15 | 462.15 | -1.9 (-0.41%) | 71,634 |
| 23 Mar 2022 | INR | 463 | 483.5 | 460 | 464.05 | 464.05 | +2.25 (+0.49%) | 104,721 |
| 22 Mar 2022 | INR | 471.5 | 472.95 | 457.55 | 461.8 | 461.8 | -9.15 (-1.94%) | 78,025 |
