| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 467 | 478 | 458.6 | 470.95 | 470.95 | +5.6 (+1.20%) | 61,101 |
| 17 Mar 2022 | INR | 439 | 478.7 | 436.05 | 465.35 | 465.35 | +33.35 (+7.72%) | 85,640 |
| 16 Mar 2022 | INR | 443.7 | 443.7 | 430.5 | 432 | 432 | -2.25 (-0.52%) | 20,511 |
| 15 Mar 2022 | INR | 454.95 | 454.95 | 430 | 434.25 | 434.25 | -13.75 (-3.07%) | 24,270 |
| 14 Mar 2022 | INR | 449.2 | 462.9 | 443.2 | 448 | 448 | -1.2 (-0.27%) | 47,949 |
| 11 Mar 2022 | INR | 423.8 | 453.95 | 423.8 | 449.2 | 449.2 | +21.15 (+4.94%) | 76,148 |
| 10 Mar 2022 | INR | 431.45 | 444.6 | 424.65 | 428.05 | 428.05 | +5.7 (+1.35%) | 73,569 |
| 9 Mar 2022 | INR | 423.9 | 430.95 | 415.5 | 422.35 | 422.35 | +2 (+0.48%) | 73,617 |
| 8 Mar 2022 | INR | 424 | 425.5 | 415.55 | 420.35 | 420.35 | +2.95 (+0.71%) | 24,338 |
| 7 Mar 2022 | INR | 400 | 420.1 | 400 | 417.4 | 417.4 | +0.4 (+0.10%) | 28,211 |
| 4 Mar 2022 | INR | 415 | 423.05 | 412.3 | 417 | 417 | -3.2 (-0.76%) | 47,098 |
| 3 Mar 2022 | INR | 420.5 | 431.95 | 418.1 | 420.2 | 420.2 | +2.3 (+0.55%) | 44,227 |
| 2 Mar 2022 | INR | 418.8 | 427.9 | 413 | 417.9 | 417.9 | -2.45 (-0.58%) | 39,640 |
| 28 Feb 2022 | INR | 419 | 433 | 412.65 | 420.35 | 420.35 | -11.25 (-2.61%) | 37,314 |
| 25 Feb 2022 | INR | 397.9 | 438 | 397.9 | 431.6 | 431.6 | +45.6 (+11.81%) | 90,418 |
| 24 Feb 2022 | INR | 399.95 | 410 | 379.6 | 386 | 386 | -27.95 (-6.75%) | 130,985 |
| 23 Feb 2022 | INR | 381.85 | 427.35 | 381.85 | 413.95 | 413.95 | +32.1 (+8.41%) | 87,836 |
| 22 Feb 2022 | INR | 391.25 | 392.7 | 376.8 | 381.85 | 381.85 | -16.35 (-4.11%) | 110,346 |
| 21 Feb 2022 | INR | 415 | 417 | 395.15 | 398.2 | 398.2 | -12.75 (-3.10%) | 43,116 |
| 18 Feb 2022 | INR | 410.25 | 423.1 | 408.1 | 410.95 | 410.95 | -8.05 (-1.92%) | 34,438 |
| 17 Feb 2022 | INR | 425.6 | 436.55 | 415.9 | 419 | 419 | -13.6 (-3.14%) | 73,270 |
| 16 Feb 2022 | INR | 426.05 | 446.85 | 426.05 | 432.6 | 432.6 | +7.85 (+1.85%) | 35,575 |
| 15 Feb 2022 | INR | 422.1 | 430.75 | 402 | 424.75 | 424.75 | +3.3 (+0.78%) | 60,019 |
| 14 Feb 2022 | INR | 450.05 | 450.05 | 419.35 | 421.45 | 421.45 | -30.6 (-6.77%) | 41,246 |
| 11 Feb 2022 | INR | 452.45 | 464.75 | 450.1 | 452.05 | 452.05 | -4.1 (-0.90%) | 50,198 |
| 10 Feb 2022 | INR | 469 | 469 | 454.25 | 456.15 | 456.15 | -9.3 (-2.00%) | 45,360 |
| 9 Feb 2022 | INR | 466 | 471 | 459 | 465.45 | 465.45 | +2.55 (+0.55%) | 74,077 |
| 8 Feb 2022 | INR | 472 | 476.95 | 459 | 462.9 | 462.9 | -6.25 (-1.33%) | 87,804 |
| 7 Feb 2022 | INR | 471.35 | 473.6 | 455.85 | 469.15 | 469.15 | +1.7 (+0.36%) | 53,400 |
| 4 Feb 2022 | INR | 479.1 | 482 | 465.05 | 467.45 | 467.45 | -7.6 (-1.60%) | 59,220 |
