| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 483.9 | 488.1 | 471.75 | 475.05 | 475.05 | -7.35 (-1.52%) | 92,193 |
| 2 Feb 2022 | INR | 465.1 | 489 | 465 | 482.4 | 482.4 | +23.15 (+5.04%) | 118,846 |
| 1 Feb 2022 | INR | 468.5 | 470 | 450.1 | 459.25 | 459.25 | -2.3 (-0.50%) | 69,473 |
| 31 Jan 2022 | INR | 466.55 | 480.5 | 459 | 461.55 | 461.55 | -0.95 (-0.21%) | 95,481 |
| 28 Jan 2022 | INR | 482 | 491.55 | 459 | 462.5 | 462.5 | -18.45 (-3.84%) | 146,297 |
| 27 Jan 2022 | INR | 489.4 | 491.75 | 475 | 480.95 | 480.95 | -8.45 (-1.73%) | 117,617 |
| 25 Jan 2022 | INR | 464.7 | 496.75 | 448.5 | 489.4 | 489.4 | +29.25 (+6.36%) | 175,904 |
| 24 Jan 2022 | INR | 476 | 488.95 | 443.2 | 460.15 | 460.15 | -5.65 (-1.21%) | 368,663 |
| 21 Jan 2022 | INR | 573.95 | 582 | 457.15 | 465.8 | 465.8 | -105.6 (-18.48%) | 882,700 |
| 20 Jan 2022 | INR | 570.1 | 584.7 | 566.35 | 571.4 | 571.4 | +1.95 (+0.34%) | 119,066 |
| 19 Jan 2022 | INR | 572.9 | 586.25 | 553.95 | 569.45 | 569.45 | -1.5 (-0.26%) | 437,962 |
| 18 Jan 2022 | INR | 547 | 601.9 | 541 | 570.95 | 570.95 | +34.8 (+6.49%) | 752,633 |
| 17 Jan 2022 | INR | 504.7 | 544.3 | 499.5 | 536.15 | 536.15 | +37.15 (+7.44%) | 194,146 |
| 14 Jan 2022 | INR | 504 | 516.7 | 495 | 499 | 499 | -5.05 (-1.00%) | 334,297 |
| 13 Jan 2022 | INR | 511.45 | 511.45 | 499.65 | 504.05 | 504.05 | -2.45 (-0.48%) | 116,848 |
| 12 Jan 2022 | INR | 500 | 519 | 496.05 | 506.5 | 506.5 | +1.5 (+0.30%) | 266,792 |
| 11 Jan 2022 | INR | 532.95 | 544.7 | 494.45 | 505 | 505 | -23.85 (-4.51%) | 398,247 |
| 10 Jan 2022 | INR | 493 | 535.7 | 487.65 | 528.85 | 528.85 | +36.25 (+7.36%) | 559,588 |
| 7 Jan 2022 | INR | 490 | 498 | 482.1 | 492.6 | 492.6 | +5.4 (+1.11%) | 206,874 |
| 6 Jan 2022 | INR | 478 | 502.15 | 472.55 | 487.2 | 487.2 | +8.5 (+1.78%) | 387,388 |
| 5 Jan 2022 | INR | 479.1 | 484.1 | 466.25 | 478.7 | 478.7 | +0.35 (+0.07%) | 246,499 |
| 4 Jan 2022 | INR | 498.9 | 502 | 468.25 | 478.35 | 478.35 | -14.2 (-2.88%) | 349,136 |
| 3 Jan 2022 | INR | 488.1 | 509.75 | 485.4 | 492.55 | 492.55 | +9.05 (+1.87%) | 188,943 |
| 31 Dec 2021 | INR | 497.9 | 504.55 | 480 | 483.5 | 483.5 | -25.05 (-4.93%) | 539,260 |
| 30 Dec 2021 | INR | 467 | 527.55 | 465 | 508.55 | 508.55 | +45.5 (+9.83%) | 1,327,498 |
| 29 Dec 2021 | INR | 393 | 468.4 | 386.2 | 463.05 | 463.05 | +72.7 (+18.62%) | 1,591,984 |
| 28 Dec 2021 | INR | 425 | 425 | 383.15 | 390.35 | 390.35 | 0.0 (0.0%) | 1,445,351 |
