| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 357.2 | 363.35 | 350.3 | 351.75 | 351.75 | -5.15 (-1.44%) | 12,083 |
| 23 Feb 2024 | INR | 361.7 | 365.6 | 351.35 | 356.9 | 356.9 | -3.95 (-1.09%) | 19,323 |
| 22 Feb 2024 | INR | 349.75 | 366 | 345.1 | 360.85 | 360.85 | +11.1 (+3.17%) | 23,514 |
| 21 Feb 2024 | INR | 355.5 | 362 | 347.15 | 349.75 | 349.75 | -5.5 (-1.55%) | 28,266 |
| 20 Feb 2024 | INR | 360 | 370 | 352.9 | 355.25 | 355.25 | -0.85 (-0.24%) | 27,377 |
| 19 Feb 2024 | INR | 361.95 | 371 | 353.9 | 356.1 | 356.1 | -5.75 (-1.59%) | 66,404 |
| 16 Feb 2024 | INR | 376.05 | 377.2 | 359.35 | 361.85 | 361.85 | -9.75 (-2.62%) | 47,421 |
| 15 Feb 2024 | INR | 361.5 | 393.7 | 359.8 | 371.6 | 371.6 | +11.8 (+3.28%) | 224,268 |
| 14 Feb 2024 | INR | 337.75 | 364.65 | 334.4 | 359.8 | 359.8 | +17.05 (+4.97%) | 91,718 |
| 13 Feb 2024 | INR | 325.55 | 345.5 | 325.55 | 342.75 | 342.75 | +12.6 (+3.82%) | 33,520 |
| 12 Feb 2024 | INR | 346.35 | 362 | 326.9 | 330.15 | 330.15 | -12 (-3.51%) | 52,948 |
| 9 Feb 2024 | INR | 352.85 | 352.85 | 329.95 | 342.15 | 342.15 | -10.7 (-3.03%) | 147,957 |
| 8 Feb 2024 | INR | 339.05 | 366 | 326.05 | 352.85 | 352.85 | +41.9 (+13.47%) | 541,534 |
| 7 Feb 2024 | INR | 311.7 | 315.35 | 306.55 | 310.95 | 310.95 | +2.55 (+0.83%) | 19,714 |
| 6 Feb 2024 | INR | 298.1 | 312.5 | 293.25 | 308.4 | 308.4 | +10.45 (+3.51%) | 16,913 |
| 5 Feb 2024 | INR | 295.4 | 301.6 | 289 | 297.95 | 297.95 | +2.1 (+0.71%) | 58,808 |
| 2 Feb 2024 | INR | 296.2 | 302.95 | 295.1 | 295.85 | 295.85 | -7.75 (-2.55%) | 61,965 |
| 1 Feb 2024 | INR | 305.2 | 308.25 | 300.45 | 303.6 | 303.6 | -1.6 (-0.52%) | 28,637 |
| 31 Jan 2024 | INR | 309.6 | 312.35 | 303.1 | 305.2 | 305.2 | -4.55 (-1.47%) | 37,984 |
| 30 Jan 2024 | INR | 299.05 | 311.05 | 299.05 | 309.75 | 309.75 | +6.15 (+2.03%) | 17,485 |
| 29 Jan 2024 | INR | 311.95 | 313 | 302.3 | 303.6 | 303.6 | -5.7 (-1.84%) | 44,245 |
| 25 Jan 2024 | INR | 315.2 | 322.95 | 306.9 | 309.3 | 309.3 | +7.35 (+2.43%) | 89,613 |
| 24 Jan 2024 | INR | 299.9 | 303.25 | 294.2 | 301.95 | 301.95 | +3.3 (+1.10%) | 31,482 |
| 23 Jan 2024 | INR | 297.75 | 308.35 | 296.35 | 298.65 | 298.65 | -7.35 (-2.40%) | 27,596 |
| 20 Jan 2024 | INR | 304.6 | 312.5 | 304.6 | 306 | 306 | +1.6 (+0.53%) | 15,413 |
| 19 Jan 2024 | INR | 301.05 | 307.5 | 300 | 304.4 | 304.4 | +4.2 (+1.40%) | 17,175 |
| 18 Jan 2024 | INR | 302.4 | 304.9 | 291 | 300.2 | 300.2 | -3.2 (-1.05%) | 51,465 |
| 17 Jan 2024 | INR | 303.95 | 307.2 | 301 | 303.4 | 303.4 | -0.75 (-0.25%) | 18,568 |
| 16 Jan 2024 | INR | 311.6 | 312.3 | 300.2 | 304.15 | 304.15 | -7.1 (-2.28%) | 41,405 |
| 15 Jan 2024 | INR | 314.55 | 316.15 | 309.5 | 311.25 | 311.25 | -2.35 (-0.75%) | 19,673 |
