| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 308.85 | 322.5 | 307.85 | 313.6 | 313.6 | +7.45 (+2.43%) | 84,567 |
| 11 Jan 2024 | INR | 302.65 | 309.9 | 302.65 | 306.15 | 306.15 | +5.4 (+1.80%) | 21,476 |
| 10 Jan 2024 | INR | 306.8 | 309.55 | 297 | 300.75 | 300.75 | -3.5 (-1.15%) | 26,867 |
| 9 Jan 2024 | INR | 306.4 | 309.85 | 302.55 | 304.25 | 304.25 | -1.9 (-0.62%) | 15,896 |
| 8 Jan 2024 | INR | 317.35 | 317.4 | 305 | 306.15 | 306.15 | -7.85 (-2.50%) | 84,833 |
| 5 Jan 2024 | INR | 324.95 | 326.65 | 312.5 | 314 | 314 | -8.2 (-2.55%) | 105,645 |
| 4 Jan 2024 | INR | 325.5 | 329.2 | 320.2 | 322.2 | 322.2 | -2.55 (-0.79%) | 19,825 |
| 3 Jan 2024 | INR | 328.7 | 332.55 | 323.85 | 324.75 | 324.75 | -2 (-0.61%) | 78,213 |
| 2 Jan 2024 | INR | 317.35 | 328.75 | 315.55 | 326.75 | 326.75 | +11.45 (+3.63%) | 125,062 |
| 1 Jan 2024 | INR | 316.95 | 323 | 313.3 | 315.3 | 315.3 | +0.75 (+0.24%) | 29,306 |
| 29 Dec 2023 | INR | 316.25 | 319.15 | 313.4 | 314.55 | 314.55 | -1.05 (-0.33%) | 56,172 |
| 28 Dec 2023 | INR | 316.8 | 325 | 313.55 | 315.6 | 315.6 | +1.2 (+0.38%) | 133,468 |
| 27 Dec 2023 | INR | 319.9 | 319.9 | 310.4 | 314.4 | 314.4 | -2.5 (-0.79%) | 48,750 |
| 26 Dec 2023 | INR | 300.75 | 319 | 300 | 316.9 | 316.9 | +19.35 (+6.50%) | 289,697 |
| 22 Dec 2023 | INR | 287.35 | 303 | 277.8 | 297.55 | 297.55 | +21.9 (+7.94%) | 82,149 |
| 21 Dec 2023 | INR | 272.9 | 278 | 270.15 | 275.65 | 275.65 | +3.7 (+1.36%) | 8,919 |
| 20 Dec 2023 | INR | 276.85 | 287 | 269.9 | 271.95 | 271.95 | -3.75 (-1.36%) | 90,912 |
| 19 Dec 2023 | INR | 276.15 | 277.9 | 271.3 | 275.7 | 275.7 | +0.2 (+0.07%) | 8,753 |
| 18 Dec 2023 | INR | 271.05 | 278.45 | 271.05 | 275.5 | 275.5 | -0.2 (-0.07%) | 19,505 |
| 15 Dec 2023 | INR | 282.2 | 283.2 | 275 | 275.7 | 275.7 | -5.25 (-1.87%) | 18,341 |
| 14 Dec 2023 | INR | 274.25 | 284.75 | 271.8 | 280.95 | 280.95 | +9.25 (+3.40%) | 41,940 |
| 13 Dec 2023 | INR | 278.25 | 278.3 | 269.1 | 271.7 | 271.7 | -4.2 (-1.52%) | 14,857 |
| 12 Dec 2023 | INR | 271.1 | 280 | 269.05 | 275.9 | 275.9 | +4.95 (+1.83%) | 48,548 |
| 11 Dec 2023 | INR | 278.6 | 278.6 | 268.75 | 270.95 | 270.95 | -1.05 (-0.39%) | 11,181 |
| 8 Dec 2023 | INR | 277.2 | 280.15 | 270.75 | 272 | 272 | -3.45 (-1.25%) | 12,789 |
| 7 Dec 2023 | INR | 275.15 | 279.2 | 275 | 275.45 | 275.45 | -1.85 (-0.67%) | 13,612 |
| 6 Dec 2023 | INR | 281.3 | 286 | 275.75 | 277.3 | 277.3 | -4.45 (-1.58%) | 63,873 |
| 5 Dec 2023 | INR | 287.85 | 287.85 | 280.1 | 281.75 | 281.75 | -1.5 (-0.53%) | 13,222 |
| 4 Dec 2023 | INR | 288.75 | 291.05 | 281.95 | 283.25 | 283.25 | +0.2 (+0.07%) | 58,569 |
| 1 Dec 2023 | INR | 293.65 | 294.3 | 281.3 | 283.05 | 283.05 | -8.2 (-2.82%) | 38,063 |
