| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 288.85 | 294.7 | 285.8 | 291.25 | 291.25 | +5.4 (+1.89%) | 127,705 |
| 29 Nov 2023 | INR | 283.9 | 290 | 277.55 | 285.85 | 285.85 | +6.1 (+2.18%) | 61,298 |
| 28 Nov 2023 | INR | 281.45 | 285.9 | 274.5 | 279.75 | 279.75 | +3.1 (+1.12%) | 161,217 |
| 24 Nov 2023 | INR | 253.95 | 279.65 | 245.95 | 276.65 | 276.65 | +26.35 (+10.53%) | 277,431 |
| 23 Nov 2023 | INR | 254.65 | 254.65 | 247.8 | 250.3 | 250.3 | -0.9 (-0.36%) | 7,181 |
| 22 Nov 2023 | INR | 246 | 254.5 | 244.4 | 251.2 | 251.2 | +5.65 (+2.30%) | 53,216 |
| 21 Nov 2023 | INR | 243 | 247.05 | 240.1 | 245.55 | 245.55 | +1.55 (+0.64%) | 13,811 |
| 20 Nov 2023 | INR | 246.05 | 248 | 242.65 | 244 | 244 | -3.15 (-1.27%) | 6,087 |
| 17 Nov 2023 | INR | 246.7 | 248.5 | 244.55 | 247.15 | 247.15 | +1.4 (+0.57%) | 29,563 |
| 16 Nov 2023 | INR | 252.3 | 252.3 | 245.25 | 245.75 | 245.75 | -3.8 (-1.52%) | 27,802 |
| 15 Nov 2023 | INR | 252.15 | 255.2 | 248.7 | 249.55 | 249.55 | -1.85 (-0.74%) | 9,499 |
| 13 Nov 2023 | INR | 253 | 256.7 | 249.95 | 251.4 | 251.4 | -3.1 (-1.22%) | 34,538 |
| 10 Nov 2023 | INR | 258.65 | 258.65 | 251 | 254.5 | 254.5 | -0.5 (-0.20%) | 37,871 |
| 9 Nov 2023 | INR | 247.1 | 257.8 | 245 | 255 | 255 | +11.55 (+4.74%) | 21,025 |
| 8 Nov 2023 | INR | 257.05 | 257.05 | 241.3 | 243.45 | 243.45 | -14.55 (-5.64%) | 75,947 |
| 7 Nov 2023 | INR | 258.85 | 259.45 | 253.95 | 258 | 258 | +5.05 (+2.00%) | 7,850 |
| 6 Nov 2023 | INR | 249.45 | 255 | 246.6 | 252.95 | 252.95 | +5.75 (+2.33%) | 43,351 |
| 3 Nov 2023 | INR | 249.7 | 249.7 | 245 | 247.2 | 247.2 | +0.5 (+0.20%) | 11,704 |
| 2 Nov 2023 | INR | 248.95 | 249.05 | 245.6 | 246.7 | 246.7 | -0.35 (-0.14%) | 6,667 |
| 1 Nov 2023 | INR | 247.95 | 250.95 | 246 | 247.05 | 247.05 | -3.1 (-1.24%) | 12,877 |
| 31 Oct 2023 | INR | 249.45 | 251.2 | 247 | 250.15 | 250.15 | +1.2 (+0.48%) | 36,107 |
| 30 Oct 2023 | INR | 254 | 254 | 244.95 | 248.95 | 248.95 | -1.55 (-0.62%) | 12,707 |
| 27 Oct 2023 | INR | 246 | 251.75 | 246 | 250.5 | 250.5 | +4.15 (+1.68%) | 20,163 |
| 26 Oct 2023 | INR | 242.6 | 250.75 | 235 | 246.35 | 246.35 | +3.75 (+1.55%) | 26,000 |
| 25 Oct 2023 | INR | 242.5 | 246.35 | 235.05 | 242.6 | 242.6 | +3.65 (+1.53%) | 32,837 |
| 23 Oct 2023 | INR | 246.05 | 247.55 | 237 | 238.95 | 238.95 | -7.7 (-3.12%) | 17,726 |
| 20 Oct 2023 | INR | 253 | 253 | 245.7 | 246.65 | 246.65 | -7 (-2.76%) | 31,966 |
| 19 Oct 2023 | INR | 244.85 | 254.5 | 243.5 | 253.65 | 253.65 | +10.55 (+4.34%) | 26,190 |
| 18 Oct 2023 | INR | 249.85 | 255.5 | 242.5 | 243.1 | 243.1 | -2.95 (-1.20%) | 49,870 |
| 17 Oct 2023 | INR | 246.6 | 250 | 244 | 246.05 | 246.05 | +3 (+1.23%) | 52,066 |
