| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 245.15 | 249 | 242.1 | 243.05 | 243.05 | -2 (-0.82%) | 30,552 |
| 13 Oct 2023 | INR | 252 | 255.15 | 243.05 | 245.05 | 245.05 | -4.85 (-1.94%) | 74,534 |
| 12 Oct 2023 | INR | 253.25 | 255.65 | 249.2 | 249.9 | 249.9 | -3.3 (-1.30%) | 17,042 |
| 11 Oct 2023 | INR | 258.05 | 258.3 | 252.5 | 253.2 | 253.2 | -3.85 (-1.50%) | 20,980 |
| 10 Oct 2023 | INR | 264.55 | 267.35 | 256 | 257.05 | 257.05 | -7.65 (-2.89%) | 56,790 |
| 9 Oct 2023 | INR | 267.2 | 269.55 | 261.8 | 264.7 | 264.7 | -5.3 (-1.96%) | 32,731 |
| 6 Oct 2023 | INR | 278.85 | 278.85 | 269.05 | 270 | 270 | -6.85 (-2.47%) | 40,011 |
| 5 Oct 2023 | INR | 284.55 | 288.05 | 275.8 | 276.85 | 276.85 | -7.25 (-2.55%) | 26,786 |
| 4 Oct 2023 | INR | 289.75 | 296.4 | 282.6 | 284.1 | 284.1 | -4.35 (-1.51%) | 34,948 |
| 3 Oct 2023 | INR | 284.75 | 290.75 | 278.5 | 288.45 | 288.45 | +7.75 (+2.76%) | 10,813 |
| 29 Sep 2023 | INR | 276.8 | 286.15 | 274.4 | 280.7 | 280.7 | +3.9 (+1.41%) | 34,709 |
| 28 Sep 2023 | INR | 281.65 | 282.35 | 274.05 | 276.8 | 276.8 | -1.95 (-0.70%) | 18,578 |
| 27 Sep 2023 | INR | 278 | 283 | 277.65 | 278.75 | 278.75 | -0.1 (-0.04%) | 4,181 |
| 26 Sep 2023 | INR | 275.3 | 282.7 | 275.3 | 278.85 | 278.85 | +0.1 (+0.04%) | 18,341 |
| 25 Sep 2023 | INR | 278.5 | 283.65 | 275.45 | 278.75 | 278.75 | +1.55 (+0.56%) | 14,538 |
| 22 Sep 2023 | INR | 279 | 283.3 | 276.1 | 277.2 | 277.2 | -4.15 (-1.48%) | 34,987 |
| 21 Sep 2023 | INR | 282.9 | 288.1 | 279.4 | 281.35 | 281.35 | -2.05 (-0.72%) | 50,434 |
| 20 Sep 2023 | INR | 286.05 | 291.5 | 281.85 | 283.4 | 283.4 | -7.35 (-2.53%) | 12,420 |
| 18 Sep 2023 | INR | 297.95 | 297.95 | 290 | 290.75 | 290.75 | -8.05 (-2.69%) | 46,268 |
| 15 Sep 2023 | INR | 294 | 303.95 | 293.3 | 298.8 | 298.8 | +6.4 (+2.19%) | 115,164 |
| 14 Sep 2023 | INR | 296.9 | 302.3 | 291.95 | 292.4 | 292.4 | -3.95 (-1.33%) | 17,728 |
| 13 Sep 2023 | INR | 284.4 | 298.4 | 277.7 | 296.35 | 296.35 | +17 (+6.09%) | 37,434 |
| 12 Sep 2023 | INR | 295.2 | 298.95 | 266 | 279.35 | 279.35 | -19.85 (-6.63%) | 149,184 |
| 11 Sep 2023 | INR | 308.65 | 310 | 297 | 299.2 | 299.2 | -6.7 (-2.19%) | 77,788 |
| 8 Sep 2023 | INR | 298.95 | 309 | 292.1 | 305.9 | 305.9 | +11.7 (+3.98%) | 61,391 |
| 7 Sep 2023 | INR | 282.95 | 299.45 | 281.65 | 294.2 | 294.2 | +10.3 (+3.63%) | 99,487 |
| 6 Sep 2023 | INR | 280.3 | 288.1 | 280.3 | 283.9 | 283.9 | +3.8 (+1.36%) | 22,320 |
| 5 Sep 2023 | INR | 276.1 | 281.65 | 273.6 | 280.1 | 280.1 | +4.2 (+1.52%) | 9,921 |
| 4 Sep 2023 | INR | 280.65 | 285 | 275.1 | 275.9 | 275.9 | -3.3 (-1.18%) | 40,989 |
| 1 Sep 2023 | INR | 284 | 284.75 | 276.1 | 279.2 | 279.2 | -0.9 (-0.32%) | 25,122 |
