| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 271.9 | 282.95 | 271.9 | 280.1 | 280.1 | +11.3 (+4.20%) | 31,435 |
| 30 Aug 2023 | INR | 268.8 | 273.9 | 266.95 | 268.8 | 268.8 | +0.5 (+0.19%) | 33,607 |
| 29 Aug 2023 | INR | 269.95 | 270.25 | 265.95 | 268.3 | 268.3 | +0.75 (+0.28%) | 9,111 |
| 28 Aug 2023 | INR | 270.1 | 277.75 | 265.3 | 267.55 | 267.55 | -2.05 (-0.76%) | 28,565 |
| 25 Aug 2023 | INR | 267.45 | 273.05 | 264.25 | 269.6 | 269.6 | +6 (+2.28%) | 36,952 |
| 24 Aug 2023 | INR | 266.35 | 270.05 | 262 | 263.6 | 263.6 | -3.15 (-1.18%) | 34,034 |
| 23 Aug 2023 | INR | 267.05 | 270.7 | 265.65 | 266.75 | 266.75 | -2.2 (-0.82%) | 7,552 |
| 22 Aug 2023 | INR | 271 | 272.95 | 267.7 | 268.95 | 268.95 | -0.95 (-0.35%) | 21,859 |
| 21 Aug 2023 | INR | 268.3 | 278 | 267.85 | 269.9 | 269.9 | +1 (+0.37%) | 12,383 |
| 18 Aug 2023 | INR | 273.95 | 275.1 | 267 | 268.9 | 268.9 | -3.05 (-1.12%) | 24,243 |
| 17 Aug 2023 | INR | 275.05 | 278.8 | 270.25 | 271.95 | 271.95 | -4.85 (-1.75%) | 6,319 |
| 16 Aug 2023 | INR | 272.95 | 279.35 | 272.05 | 276.8 | 276.8 | +4.9 (+1.80%) | 11,674 |
| 14 Aug 2023 | INR | 265.5 | 275.1 | 260.65 | 271.9 | 271.9 | +7.1 (+2.68%) | 23,971 |
| 11 Aug 2023 | INR | 271.95 | 274 | 262.8 | 264.8 | 264.8 | -3.25 (-1.21%) | 37,627 |
| 10 Aug 2023 | INR | 269.15 | 277.5 | 266.8 | 268.05 | 268.05 | -4.75 (-1.74%) | 32,309 |
| 9 Aug 2023 | INR | 280.7 | 280.7 | 271.35 | 272.8 | 272.8 | -5.2 (-1.87%) | 28,494 |
| 8 Aug 2023 | INR | 272.15 | 281 | 270.3 | 278 | 278 | +6.2 (+2.28%) | 58,863 |
| 7 Aug 2023 | INR | 280 | 280.7 | 270.35 | 271.8 | 271.8 | -5.8 (-2.09%) | 23,101 |
| 4 Aug 2023 | INR | 285 | 288.35 | 276 | 277.6 | 277.6 | -1.2 (-0.43%) | 121,763 |
| 3 Aug 2023 | INR | 281.3 | 287.65 | 275 | 278.8 | 278.8 | +3.95 (+1.44%) | 92,057 |
| 2 Aug 2023 | INR | 257.05 | 282 | 254.5 | 274.85 | 274.85 | +15.95 (+6.16%) | 109,432 |
| 1 Aug 2023 | INR | 256.4 | 265.75 | 255.2 | 258.9 | 258.9 | +3.3 (+1.29%) | 14,252 |
| 31 Jul 2023 | INR | 256.05 | 258.8 | 253.95 | 255.6 | 255.6 | +1.05 (+0.41%) | 17,610 |
| 28 Jul 2023 | INR | 263.05 | 264.7 | 252.5 | 254.55 | 254.55 | -7.15 (-2.73%) | 83,692 |
| 27 Jul 2023 | INR | 242.25 | 268 | 242.25 | 261.7 | 261.7 | +19.9 (+8.23%) | 187,433 |
| 26 Jul 2023 | INR | 245.15 | 246.7 | 240.2 | 241.8 | 241.8 | -0.05 (-0.02%) | 37,513 |
| 25 Jul 2023 | INR | 242 | 245.5 | 237.95 | 241.85 | 241.85 | +1.3 (+0.54%) | 2,453 |
| 24 Jul 2023 | INR | 236.6 | 245 | 236.6 | 240.55 | 240.55 | +4.25 (+1.80%) | 14,367 |
| 21 Jul 2023 | INR | 244.85 | 244.85 | 233.9 | 236.3 | 236.3 | -2.9 (-1.21%) | 7,954 |
| 20 Jul 2023 | INR | 244.9 | 244.9 | 237.85 | 239.2 | 239.2 | -1.1 (-0.46%) | 13,094 |
