| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 242 | 245.4 | 239.2 | 240.3 | 240.3 | -2.25 (-0.93%) | 11,584 |
| 18 Jul 2023 | INR | 243 | 247.25 | 242 | 242.55 | 242.55 | -2.75 (-1.12%) | 7,925 |
| 17 Jul 2023 | INR | 231.05 | 247.55 | 231.05 | 245.3 | 245.3 | +8.8 (+3.72%) | 49,077 |
| 14 Jul 2023 | INR | 244.3 | 244.3 | 235.75 | 236.5 | 236.5 | -1.85 (-0.78%) | 9,427 |
| 13 Jul 2023 | INR | 243.05 | 243.95 | 236.35 | 238.35 | 238.35 | -4.25 (-1.75%) | 18,113 |
| 12 Jul 2023 | INR | 238.05 | 245.8 | 238.05 | 242.6 | 242.6 | +1.9 (+0.79%) | 4,493 |
| 11 Jul 2023 | INR | 237.1 | 244.9 | 237.1 | 240.7 | 240.7 | -0.15 (-0.06%) | 17,084 |
| 10 Jul 2023 | INR | 246 | 246 | 239.9 | 240.85 | 240.85 | -3.75 (-1.53%) | 4,166 |
| 7 Jul 2023 | INR | 246 | 248.35 | 242.5 | 244.6 | 244.6 | -1.95 (-0.79%) | 20,188 |
| 6 Jul 2023 | INR | 240 | 247.5 | 240 | 246.55 | 246.55 | +4.85 (+2.01%) | 3,894 |
| 5 Jul 2023 | INR | 241.05 | 246.2 | 240.15 | 241.7 | 241.7 | -1.7 (-0.70%) | 9,869 |
| 4 Jul 2023 | INR | 247.05 | 247.05 | 242.15 | 243.4 | 243.4 | -0.7 (-0.29%) | 15,473 |
| 3 Jul 2023 | INR | 245 | 251.45 | 243.35 | 244.1 | 244.1 | -3.75 (-1.51%) | 18,582 |
| 30 Jun 2023 | INR | 244.05 | 249 | 244.05 | 247.85 | 247.85 | +3.45 (+1.41%) | 17,922 |
| 28 Jun 2023 | INR | 244.1 | 254.05 | 243 | 244.4 | 244.4 | -1.55 (-0.63%) | 13,174 |
| 27 Jun 2023 | INR | 250 | 252.05 | 244.9 | 245.95 | 245.95 | -2.95 (-1.19%) | 14,895 |
| 26 Jun 2023 | INR | 247.95 | 250.05 | 241.85 | 248.9 | 248.9 | +5.8 (+2.39%) | 5,694 |
| 23 Jun 2023 | INR | 244 | 249.8 | 242.25 | 243.1 | 243.1 | -4.85 (-1.96%) | 14,847 |
| 22 Jun 2023 | INR | 251.95 | 251.95 | 246.5 | 247.95 | 247.95 | -3.95 (-1.57%) | 18,741 |
| 21 Jun 2023 | INR | 251.3 | 254.6 | 249.3 | 251.9 | 251.9 | -0.9 (-0.36%) | 8,091 |
| 20 Jun 2023 | INR | 250 | 257.75 | 250 | 252.8 | 252.8 | +3.65 (+1.46%) | 21,882 |
| 19 Jun 2023 | INR | 252 | 256.55 | 246.75 | 249.15 | 249.15 | -5.55 (-2.18%) | 12,781 |
| 16 Jun 2023 | INR | 254.65 | 256.05 | 250.25 | 254.7 | 254.7 | +4.2 (+1.68%) | 12,198 |
| 15 Jun 2023 | INR | 243.95 | 251.75 | 242.9 | 250.5 | 250.5 | +8.45 (+3.49%) | 37,720 |
| 14 Jun 2023 | INR | 244.2 | 247.65 | 239.15 | 242.05 | 242.05 | -3.8 (-1.55%) | 20,559 |
| 13 Jun 2023 | INR | 239.2 | 247.95 | 239.2 | 245.85 | 245.85 | +6.65 (+2.78%) | 15,458 |
| 12 Jun 2023 | INR | 244 | 247.8 | 237.35 | 239.2 | 239.2 | -9.2 (-3.70%) | 68,218 |
| 9 Jun 2023 | INR | 259 | 259 | 246.4 | 248.4 | 248.4 | -8 (-3.12%) | 59,637 |
| 8 Jun 2023 | INR | 266.05 | 267.95 | 255 | 256.4 | 256.4 | -8.25 (-3.12%) | 30,916 |
| 7 Jun 2023 | INR | 259.95 | 266.9 | 258.35 | 264.65 | 264.65 | +7.2 (+2.80%) | 37,262 |
