| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 62.5 | 62.5 | 62.11 | 62.48 | 62.48 | +0.08 (+0.13%) | 11,042 |
| 10 Apr 2024 | INR | 62.2 | 62.5 | 62.1 | 62.4 | 62.4 | +0.19 (+0.31%) | 8,254 |
| 9 Apr 2024 | INR | 62.49 | 62.49 | 61.75 | 62.21 | 62.21 | +0.33 (+0.53%) | 5,927 |
| 8 Apr 2024 | INR | 63.94 | 63.94 | 61.35 | 61.88 | 61.88 | -0.5 (-0.80%) | 13,082 |
| 5 Apr 2024 | INR | 62.96 | 62.96 | 61.17 | 62.38 | 62.38 | +0.49 (+0.79%) | 3,571 |
| 4 Apr 2024 | INR | 61.68 | 61.89 | 61.3 | 61.89 | 61.89 | +0.27 (+0.44%) | 1,677 |
| 3 Apr 2024 | INR | 62.93 | 62.93 | 61.51 | 61.62 | 61.62 | -0.08 (-0.13%) | 681 |
| 2 Apr 2024 | INR | 63.06 | 63.06 | 61.64 | 61.7 | 61.7 | -0.23 (-0.37%) | 353 |
| 1 Apr 2024 | INR | 62.04 | 62.88 | 61.46 | 61.93 | 61.93 | -0.11 (-0.18%) | 3,226 |
| 28 Mar 2024 | INR | 62.04 | 62.39 | 61.67 | 62.04 | 62.04 | +0.97 (+1.59%) | 1,982 |
| 27 Mar 2024 | INR | 61.72 | 62.19 | 60.62 | 61.07 | 61.07 | -0.64 (-1.04%) | 2,268 |
| 26 Mar 2024 | INR | 62.32 | 62.32 | 61.4 | 61.71 | 61.71 | -0.17 (-0.27%) | 788 |
| 22 Mar 2024 | INR | 60.25 | 61.89 | 60.25 | 61.88 | 61.88 | +0.88 (+1.44%) | 6,994 |
| 21 Mar 2024 | INR | 61.5 | 61.88 | 61 | 61 | 61 | +0.88 (+1.46%) | 94 |
| 20 Mar 2024 | INR | 61.72 | 61.72 | 60.1 | 60.12 | 60.12 | -0.56 (-0.92%) | 343 |
| 19 Mar 2024 | INR | 61.32 | 61.75 | 60.61 | 60.68 | 60.68 | -0.73 (-1.19%) | 637 |
| 18 Mar 2024 | INR | 61.99 | 62.52 | 61.01 | 61.41 | 61.41 | +0.12 (+0.20%) | 1,805 |
| 15 Mar 2024 | INR | 61.76 | 61.95 | 60.88 | 61.29 | 61.29 | -0.02 (-0.03%) | 535 |
| 14 Mar 2024 | INR | 63 | 63 | 60.98 | 61.31 | 61.31 | +0.18 (+0.29%) | 4,391 |
| 13 Mar 2024 | INR | 61.35 | 61.52 | 60.93 | 61.13 | 61.13 | +0.22 (+0.36%) | 1,089 |
| 12 Mar 2024 | INR | 60.93 | 61.3 | 60.7 | 60.91 | 60.91 | +0.6 (+0.99%) | 93 |
| 11 Mar 2024 | INR | 60.54 | 61.6 | 59.82 | 60.31 | 60.31 | +0.58 (+0.97%) | 1,180 |
| 7 Mar 2024 | INR | 59.65 | 59.95 | 58.61 | 59.73 | 59.73 | +0.21 (+0.35%) | 4,463 |
| 6 Mar 2024 | INR | 59.6 | 59.6 | 59.06 | 59.52 | 59.52 | +0.21 (+0.35%) | 217 |
| 5 Mar 2024 | INR | 61.5 | 61.5 | 58.39 | 59.31 | 59.31 | -0.27 (-0.45%) | 2,575 |
| 4 Mar 2024 | INR | 58.78 | 59.58 | 58.53 | 59.58 | 59.58 | +0.98 (+1.67%) | 377 |
| 1 Mar 2024 | INR | 58.83 | 58.83 | 58.3 | 58.6 | 58.6 | +0.38 (+0.65%) | 63 |
| 29 Feb 2024 | INR | 62 | 62 | 57.8 | 58.22 | 58.22 | -0.65 (-1.10%) | 6,372 |
| 28 Feb 2024 | INR | 59.75 | 59.75 | 58.61 | 58.87 | 58.87 | +0.29 (+0.50%) | 921 |
| 27 Feb 2024 | INR | 59.78 | 59.78 | 58.52 | 58.58 | 58.58 | -0.03 (-0.05%) | 401 |
