| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 68 | 68 | 68 | 68 | 68 | +3.8 (+5.92%) | 4,000 |
| 9 Apr 2024 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 62 | 68 | 62 | 64.2 | 64.2 | +2.1 (+3.38%) | 12,000 |
| 4 Apr 2024 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 63.9 | 63.9 | 62.1 | 62.1 | 62.1 | -1.8 (-2.82%) | 8,000 |
| 2 Apr 2024 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -1.9 (-2.89%) | 4,000 |
| 1 Apr 2024 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 65.8 | 65.8 | 64.5 | 65.8 | 65.8 | +1.65 (+2.57%) | 12,000 |
| 21 Mar 2024 | INR | 59.4 | 64.15 | 59.4 | 64.15 | 64.15 | +3.05 (+4.99%) | 8,000 |
| 20 Mar 2024 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -1.73 (-2.75%) | 4,000 |
| 19 Mar 2024 | INR | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | +2.98 (+4.98%) | 4,000 |
| 18 Mar 2024 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 8,000 |
| 15 Mar 2024 | INR | 61.25 | 61.25 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 8,000 |
| 14 Mar 2024 | INR | 61.57 | 63 | 61.57 | 63 | 63 | +3 (+5%) | 12,000 |
| 13 Mar 2024 | INR | 58.4 | 60 | 57.1 | 60 | 60 | -0.05 (-0.08%) | 16,000 |
| 12 Mar 2024 | INR | 64 | 64 | 60.04 | 60.05 | 60.05 | -3.14 (-4.97%) | 20,000 |
| 11 Mar 2024 | INR | 63.19 | 68.1 | 63.19 | 63.19 | 63.19 | -3.31 (-4.98%) | 20,000 |
| 7 Mar 2024 | INR | 66.03 | 66.5 | 66.03 | 66.5 | 66.5 | -2.99 (-4.30%) | 8,000 |
| 6 Mar 2024 | INR | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | +3.03 (+4.56%) | 4,000 |
| 5 Mar 2024 | INR | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +3.16 (+4.99%) | 20,000 |
| 4 Mar 2024 | INR | 63.3 | 63.3 | 63.29 | 63.3 | 63.3 | +3.01 (+4.99%) | 24,000 |
| 1 Mar 2024 | INR | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +2.87 (+5.00%) | 4,000 |
| 29 Feb 2024 | INR | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +2.73 (+4.99%) | 20,000 |
| 27 Feb 2024 | INR | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +2.6 (+4.99%) | 4,000 |
