Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 21.7 | 21.7 | 21.2 | 21.2 | 21.2 | -0.8 (-3.64%) | 8,000 |
2 Dec 2022 | INR | 22 | 22 | 22 | 22 | 22 | -0.8 (-3.51%) | 4,000 |
1 Dec 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 22 | 22.8 | 22 | 22.8 | 22.8 | -0.2 (-0.87%) | 8,000 |
25 Nov 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 23 | 23 | 23 | 23 | 23 | +1.3 (+5.99%) | 4,000 |
22 Nov 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 23 | 23 | 21.7 | 21.7 | 21.7 | -2.3 (-9.58%) | 8,000 |
18 Nov 2022 | INR | 24 | 24 | 24 | 24 | 24 | +1.4 (+6.19%) | 8,000 |
17 Nov 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 23.5 | 24 | 22.5 | 22.6 | 22.6 | -0.85 (-3.62%) | 16,000 |
15 Nov 2022 | INR | 24.85 | 25.45 | 23.45 | 23.45 | 23.45 | -2.55 (-9.81%) | 16,000 |
14 Nov 2022 | INR | 25.25 | 26 | 25.1 | 26 | 26 | -1.8 (-6.47%) | 16,000 |
11 Nov 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 27.3 | 27.9 | 26.1 | 27.8 | 27.8 | -1.1 (-3.81%) | 24,000 |
7 Nov 2022 | INR | 28.2 | 28.9 | 28 | 28.9 | 28.9 | +1.9 (+7.04%) | 20,000 |
4 Nov 2022 | INR | 25.5 | 27.15 | 25.5 | 27 | 27 | +2 (+8%) | 20,000 |
3 Nov 2022 | INR | 23.5 | 26 | 23.5 | 25 | 25 | +2 (+8.70%) | 24,000 |
2 Nov 2022 | INR | 22.75 | 23 | 22.75 | 23 | 23 | +0.3 (+1.32%) | 8,000 |
1 Nov 2022 | INR | 21 | 23.75 | 21 | 22.7 | 22.7 | +2.7 (+13.50%) | 20,000 |
31 Oct 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |