Ascensive Educare Ltd. Recent Share Price (BSE:543443)

BSE:543443 - Ascensive Educare Ltd. Ascensive Educare Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	20	20	20	20	20	0.0 (0.0%)	0
25 Oct 2022	INR	20	20	20	20	20	0.0 (0.0%)	0
21 Oct 2022	INR	20	20	20	20	20	0.0 (0.0%)	0
20 Oct 2022	INR	20	20	20	20	20	0.0 (0.0%)	0
19 Oct 2022	INR	20	20	20	20	20	0.0 (0.0%)	0
18 Oct 2022	INR	20	20	20	20	20	0.0 (0.0%)	0
17 Oct 2022	INR	20	20	20	20	20	+0.65 (+3.36%)	4,000
14 Oct 2022	INR	18	19.35	18	19.35	19.35	+1.15 (+6.32%)	12,000
13 Oct 2022	INR	19	19	16.8	18.2	18.2	-1.6 (-8.08%)	32,000
12 Oct 2022	INR	19.8	19.8	19.8	19.8	19.8	-0.5 (-2.46%)	4,000
11 Oct 2022	INR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
10 Oct 2022	INR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
7 Oct 2022	INR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
6 Oct 2022	INR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
4 Oct 2022	INR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
3 Oct 2022	INR	20.3	20.3	20.3	20.3	20.3	-0.45 (-2.17%)	4,000
30 Sep 2022	INR	20.75	20.75	20.75	20.75	20.75	+0.5 (+2.47%)	4,000
29 Sep 2022	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
28 Sep 2022	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
27 Sep 2022	INR	20.25	20.25	20.25	20.25	20.25	-0.65 (-3.11%)	4,000
26 Sep 2022	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
23 Sep 2022	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
22 Sep 2022	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
21 Sep 2022	INR	20.5	20.9	20.5	20.9	20.9	+0.4 (+1.95%)	8,000
20 Sep 2022	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
19 Sep 2022	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
16 Sep 2022	INR	19.8	22	19.8	20.5	20.5	+1.5 (+7.89%)	16,000
15 Sep 2022	INR	19	19	19	19	19	0.0 (0.0%)	0
14 Sep 2022	INR	19	19	19	19	19	-0.5 (-2.56%)	4,000
13 Sep 2022	INR	20.5	20.5	19	19.5	19.5	-1.75 (-8.24%)	12,000