Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | +1.25 (+6.25%) | 8,000 |
7 Sep 2022 | INR | 24 | 24 | 20 | 20 | 20 | -5 (-20%) | 60,000 |
6 Sep 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4,000 |
2 Sep 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 4,000 |
29 Aug 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 4,000 |
24 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 4,000 |
19 Aug 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 27 | 27 | 27 | 27 | 27 | +0.3 (+1.12%) | 4,000 |
17 Aug 2022 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 4,000 |
16 Aug 2022 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.7 (+2.69%) | 4,000 |
12 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 27 | 27 | 26 | 26 | 26 | -0.5 (-1.89%) | 12,000 |
2 Aug 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 25.25 | 26.5 | 25.25 | 26.5 | 26.5 | -0.5 (-1.85%) | 12,000 |
28 Jul 2022 | INR | 27.65 | 27.65 | 27 | 27 | 27 | -2.95 (-9.85%) | 24,000 |