Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.15 (+0.50%) | 8,000 |
20 Jul 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 30.5 | 30.5 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 8,000 |
13 Jul 2022 | INR | 28 | 29.75 | 28 | 29.75 | 29.75 | +2.1 (+7.59%) | 8,000 |
12 Jul 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.15 (-7.21%) | 4,000 |
11 Jul 2022 | INR | 30.4 | 30.4 | 29.8 | 29.8 | 29.8 | +0.15 (+0.51%) | 8,000 |
8 Jul 2022 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.9 (+3.13%) | 4,000 |
7 Jul 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 31.8 | 31.8 | 28.75 | 28.75 | 28.75 | -3.15 (-9.87%) | 24,000 |
5 Jul 2022 | INR | 32.1 | 32.1 | 29.8 | 31.9 | 31.9 | +0.8 (+2.57%) | 68,000 |
4 Jul 2022 | INR | 26.3 | 31.55 | 25.6 | 31.1 | 31.1 | +4.8 (+18.25%) | 72,000 |
1 Jul 2022 | INR | 25.9 | 26.3 | 25.9 | 26.3 | 26.3 | +1.3 (+5.20%) | 8,000 |
30 Jun 2022 | INR | 24.75 | 25 | 23 | 25 | 25 | +1.5 (+6.38%) | 16,000 |
29 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.8 (+3.52%) | 4,000 |
28 Jun 2022 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 22 | 22.7 | 22 | 22.7 | 22.7 | +1.2 (+5.58%) | 8,000 |
24 Jun 2022 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 8,000 |
23 Jun 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 22 | 22 | 21 | 21 | 21 | -2 (-8.70%) | 8,000 |