Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 17.05 | 17.05 | 14.6 | 16 | 16 | -2.2 (-12.09%) | 16,000 |
2 May 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 4,000 |
28 Apr 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 4,000 |
21 Apr 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -1.3 (-6.67%) | 8,000 |
12 Apr 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 8,000 |
5 Apr 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.3 (-1.44%) | 4,000 |
1 Apr 2022 | INR | 19.05 | 20.8 | 19.05 | 20.8 | 20.8 | +3.4 (+19.54%) | 32,000 |
31 Mar 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 4,000 |
30 Mar 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +1.15 (+7.44%) | 4,000 |
28 Mar 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 4,000 |
25 Mar 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 4,000 |
24 Mar 2022 | INR | 16.2 | 16.35 | 15.3 | 15.45 | 15.45 | -0.75 (-4.63%) | 20,000 |
23 Mar 2022 | INR | 17 | 17 | 14 | 16.2 | 16.2 | -0.85 (-4.99%) | 36,000 |
22 Mar 2022 | INR | 19 | 19 | 17 | 17.05 | 17.05 | -2.95 (-14.75%) | 24,000 |
21 Mar 2022 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 4,000 |