Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 22 | 22 | 21 | 21 | 21 | -1.1 (-4.98%) | 8,000 |
11 Mar 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 22.3 | 22.3 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 8,000 |
7 Mar 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 22 | 22 | 22 | 22 | 22 | -1.5 (-6.38%) | 4,000 |
3 Mar 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 24 | 24 | 23 | 23.5 | 23.5 | -1.5 (-6%) | 8,000 |
23 Feb 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 4,000 |
16 Feb 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 27 | 27 | 26 | 26 | 26 | -2 (-7.14%) | 8,000 |
10 Feb 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 28 | 28 | 28 | 28 | 28 | -0.05 (-0.18%) | 4,000 |
7 Feb 2022 | INR | 28.1 | 28.1 | 28.05 | 28.05 | 28.05 | -2.1 (-6.97%) | 8,000 |
4 Feb 2022 | INR | 28.05 | 30.15 | 28.05 | 30.15 | 30.15 | 0.0 (0.0%) | 20,000 |
3 Feb 2022 | INR | 30 | 30.15 | 30 | 30.15 | 30.15 | +0.15 (+0.50%) | 8,000 |