Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 29.15 | 30 | 29.15 | 30 | 30 | +0.85 (+2.92%) | 20,000 |
1 Feb 2022 | INR | 29 | 30.25 | 28 | 29.15 | 29.15 | -2.15 (-6.87%) | 16,000 |
31 Jan 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 30.9 | 31.45 | 29 | 31.3 | 31.3 | +3.3 (+11.79%) | 56,000 |
27 Jan 2022 | INR | 28.1 | 31.2 | 28 | 28 | 28 | -1 (-3.45%) | 32,000 |
25 Jan 2022 | INR | 27.35 | 29.6 | 27.35 | 29 | 29 | +0.3 (+1.05%) | 20,000 |
24 Jan 2022 | INR | 27.75 | 29.75 | 27.6 | 28.7 | 28.7 | -0.3 (-1.03%) | 20,000 |
21 Jan 2022 | INR | 29 | 29.75 | 29 | 29 | 29 | 0.0 (0.0%) | 24,000 |
20 Jan 2022 | INR | 28.65 | 29.15 | 28.65 | 29 | 29 | +1.2 (+4.32%) | 36,000 |
19 Jan 2022 | INR | 27 | 28.7 | 26.65 | 27.8 | 27.8 | 0.0 (0.0%) | 76,000 |
18 Jan 2022 | INR | 29.25 | 29.25 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 40,000 |
17 Jan 2022 | INR | 30 | 30.75 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 80,000 |
14 Jan 2022 | INR | 31.55 | 31.55 | 29.25 | 30.75 | 30.75 | +0.7 (+2.33%) | 132,000 |
13 Jan 2022 | INR | 30.35 | 30.35 | 28.3 | 30.05 | 30.05 | +1.1 (+3.80%) | 116,000 |
12 Jan 2022 | INR | 27.6 | 28.95 | 27.5 | 28.95 | 28.95 | 0.0 (0.0%) | 232,000 |