Ascensive Educare Ltd. Recent Share Price (BSE:543443)

BSE:543443 - Ascensive Educare Ltd. Ascensive Educare Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	52.09	52.09	52.09	52.09	52.09	+2.48 (+5.00%)	8,000
23 Feb 2024	INR	49.61	49.61	49.61	49.61	49.61	0.0 (0.0%)	0
22 Feb 2024	INR	49.61	49.61	49.61	49.61	49.61	0.0 (0.0%)	0
21 Feb 2024	INR	49.61	49.61	49.61	49.61	49.61	+2.36 (+4.99%)	4,000
20 Feb 2024	INR	47.25	47.25	47.25	47.25	47.25	0.0 (0.0%)	0
19 Feb 2024	INR	47.25	47.25	47.25	47.25	47.25	+2.25 (+5%)	4,000
16 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
15 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
14 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
13 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
12 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
9 Feb 2024	INR	44.55	45	44.2	45	45	-4.09 (-8.33%)	48,000
8 Feb 2024	INR	49.09	49.09	49.09	49.09	49.09	-5.11 (-9.43%)	4,000
7 Feb 2024	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
6 Feb 2024	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
5 Feb 2024	INR	54.2	54.2	54.2	54.2	54.2	-5.3 (-8.91%)	4,000
2 Feb 2024	INR	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
1 Feb 2024	INR	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
31 Jan 2024	INR	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
30 Jan 2024	INR	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
29 Jan 2024	INR	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
25 Jan 2024	INR	67.4	67.4	57.97	59.5	59.5	-4.9 (-7.61%)	32,000
24 Jan 2024	INR	66	66	64.39	64.4	64.4	+4.5 (+7.51%)	16,000
23 Jan 2024	INR	58.75	59.9	58.5	59.9	59.9	+9.5 (+18.85%)	40,000
20 Jan 2024	INR	50.1	50.4	50.1	50.4	50.4	+8.4 (+20%)	12,000
19 Jan 2024	INR	42	42	42	42	42	0.0 (0.0%)	0
18 Jan 2024	INR	42	42	42	42	42	0.0 (0.0%)	0
17 Jan 2024	INR	42	42	42	42	42	-2 (-4.55%)	4,000
16 Jan 2024	INR	44	44	44	44	44	0.0 (0.0%)	0
15 Jan 2024	INR	44	44	44	44	44	0.0 (0.0%)	0