Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Jan 2024 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 41.53 | 44 | 41.53 | 44 | 44 | -7.9 (-15.22%) | 8,000 |
5 Jan 2024 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +4.9 (+10.43%) | 4,000 |
1 Jan 2024 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 8,000 |
26 Dec 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 47 | 47 | 47 | 47 | 47 | +1.99 (+4.42%) | 4,000 |
14 Dec 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -2.52 (-5.30%) | 4,000 |
4 Dec 2023 | INR | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 4,000 |
1 Dec 2023 | INR | 47.01 | 59 | 46.41 | 47.53 | 47.53 | -10.47 (-18.05%) | 28,000 |