Ascensive Educare Ltd. Recent Share Price (BSE:543443)

BSE:543443 - Ascensive Educare Ltd. Ascensive Educare Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	58	58	58	58	58	0.0 (0.0%)	0
29 Nov 2023	INR	58	58	58	58	58	0.0 (0.0%)	0
28 Nov 2023	INR	58	58	58	58	58	0.0 (0.0%)	0
24 Nov 2023	INR	58	58	58	58	58	0.0 (0.0%)	0
23 Nov 2023	INR	58	58	58	58	58	0.0 (0.0%)	0
22 Nov 2023	INR	58	58	58	58	58	+6 (+11.54%)	8,000
21 Nov 2023	INR	52	52	52	52	52	0.0 (0.0%)	0
20 Nov 2023	INR	52	52	52	52	52	0.0 (0.0%)	0
17 Nov 2023	INR	52	52	52	52	52	0.0 (0.0%)	0
16 Nov 2023	INR	52	52	52	52	52	0.0 (0.0%)	0
15 Nov 2023	INR	40.5	52	40.5	52	52	+2.1 (+4.21%)	8,000
13 Nov 2023	INR	45	49.9	45	49.9	49.9	+3.1 (+6.62%)	8,000
10 Nov 2023	INR	46.8	46.8	46.8	46.8	46.8	0.0 (0.0%)	0
9 Nov 2023	INR	46.8	46.8	46.8	46.8	46.8	0.0 (0.0%)	0
8 Nov 2023	INR	46.8	46.8	46.8	46.8	46.8	0.0 (0.0%)	0
7 Nov 2023	INR	46	46.8	46	46.8	46.8	+7.8 (+20%)	12,000
6 Nov 2023	INR	39	39	39	39	39	0.0 (0.0%)	0
3 Nov 2023	INR	39	39	39	39	39	0.0 (0.0%)	0
2 Nov 2023	INR	39	39	39	39	39	0.0 (0.0%)	0
1 Nov 2023	INR	39	39	39	39	39	0.0 (0.0%)	0
31 Oct 2023	INR	39	39	39	39	39	0.0 (0.0%)	4,000
30 Oct 2023	INR	35.8	39	35.6	39	39	-2.5 (-6.02%)	12,000
27 Oct 2023	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
26 Oct 2023	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
25 Oct 2023	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
23 Oct 2023	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
20 Oct 2023	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
19 Oct 2023	INR	38.15	41.5	38.1	41.5	41.5	-2.5 (-5.68%)	32,000
18 Oct 2023	INR	44	44	44	44	44	-1 (-2.22%)	4,000
17 Oct 2023	INR	45	45	45	45	45	0.0 (0.0%)	0