Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 12,000 |
9 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 4,000 |
5 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | -3.1 (-6.44%) | 4,000 |
29 Sep 2023 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 12,000 |
22 Sep 2023 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -1.9 (-3.80%) | 4,000 |
20 Sep 2023 | INR | 50 | 50 | 50 | 50 | 50 | +4.02 (+8.74%) | 8,000 |
18 Sep 2023 | INR | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 55.65 | 55.65 | 45.96 | 45.98 | 45.98 | -5.02 (-9.84%) | 12,000 |
13 Sep 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 50 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 8,000 |
8 Sep 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 53.36 | 53.36 | 51 | 51 | 51 | +2.49 (+5.13%) | 8,000 |
5 Sep 2023 | INR | 40.5 | 48.51 | 40.5 | 48.51 | 48.51 | +4.41 (+10.00%) | 28,000 |
4 Sep 2023 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |