Ascensive Educare Ltd. Recent Share Price (BSE:543443)

BSE:543443 - Ascensive Educare Ltd. Ascensive Educare Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	44.1	44.1	44.1	44.1	44.1	-4.4 (-9.07%)	4,000
30 Aug 2023	INR	48	48.5	48	48.5	48.5	+4 (+8.99%)	8,000
29 Aug 2023	INR	39.44	44.5	39.44	44.5	44.5	+3.94 (+9.71%)	28,000
28 Aug 2023	INR	40.52	40.6	40.52	40.56	40.56	-4.45 (-9.89%)	20,000
25 Aug 2023	INR	45.01	45.01	45.01	45.01	45.01	-4.99 (-9.98%)	8,000
24 Aug 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
23 Aug 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
22 Aug 2023	INR	50	50	50	50	50	+2 (+4.17%)	4,000
21 Aug 2023	INR	48	48	48	48	48	-2.6 (-5.14%)	4,000
18 Aug 2023	INR	50.6	50.6	50.6	50.6	50.6	0.0 (0.0%)	0
17 Aug 2023	INR	50.6	50.6	50.6	50.6	50.6	+4.6 (+10.00%)	4,000
16 Aug 2023	INR	46	46	46	46	46	0.0 (0.0%)	0
14 Aug 2023	INR	46	46	46	46	46	0.0 (0.0%)	0
11 Aug 2023	INR	46	46	46	46	46	0.0 (0.0%)	0
10 Aug 2023	INR	53.79	53.79	44.23	46	46	-2.9 (-5.93%)	36,000
9 Aug 2023	INR	48.8	49.09	48.8	48.9	48.9	+4.27 (+9.57%)	16,000
8 Aug 2023	INR	44.63	44.63	44.63	44.63	44.63	0.0 (0.0%)	0
7 Aug 2023	INR	44.63	44.63	44.63	44.63	44.63	0.0 (0.0%)	0
4 Aug 2023	INR	44.63	44.63	44.63	44.63	44.63	+1.13 (+2.60%)	4,000
3 Aug 2023	INR	43.5	43.5	43.5	43.5	43.5	+1.1 (+2.59%)	4,000
2 Aug 2023	INR	42.4	42.4	42.4	42.4	42.4	-2.22 (-4.98%)	8,000
1 Aug 2023	INR	44.62	46.85	44.62	44.62	44.62	0.0 (0.0%)	12,000
31 Jul 2023	INR	44.28	44.62	44.28	44.62	44.62	+2.12 (+4.99%)	12,000
28 Jul 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
27 Jul 2023	INR	43.42	43.42	42.5	42.5	42.5	+1.13 (+2.73%)	12,000
26 Jul 2023	INR	41.37	41.37	41.37	41.37	41.37	+1.97 (+5%)	8,000
25 Jul 2023	INR	39.4	39.4	36.5	39.4	39.4	+1.03 (+2.68%)	12,000
24 Jul 2023	INR	38.37	38.37	38.37	38.37	38.37	0.0 (0.0%)	4,000
21 Jul 2023	INR	38.37	38.37	38.37	38.37	38.37	0.0 (0.0%)	0
20 Jul 2023	INR	38.37	38.37	38.37	38.37	38.37	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |