Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -2 (-4.95%) | 8,000 |
11 Jul 2023 | INR | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -2.11 (-4.97%) | 4,000 |
7 Jul 2023 | INR | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 42.48 | 44 | 42.48 | 42.48 | 42.48 | -2.22 (-4.97%) | 24,000 |
30 Jun 2023 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 41.39 | 44.7 | 41.39 | 44.7 | 44.7 | +1.15 (+2.64%) | 8,000 |
23 Jun 2023 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.07 (+4.99%) | 12,000 |
22 Jun 2023 | INR | 40 | 41.48 | 40 | 41.48 | 41.48 | +1.97 (+4.99%) | 8,000 |
21 Jun 2023 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +1.88 (+5.00%) | 8,000 |
19 Jun 2023 | INR | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -1.98 (-5.00%) | 52,000 |
16 Jun 2023 | INR | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -2.08 (-4.99%) | 8,000 |
15 Jun 2023 | INR | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -2.19 (-4.99%) | 36,000 |
12 Jun 2023 | INR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -2.3 (-4.98%) | 4,000 |
9 Jun 2023 | INR | 51 | 51 | 46.16 | 46.18 | 46.18 | -2.4 (-4.94%) | 128,000 |
8 Jun 2023 | INR | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +2.31 (+4.99%) | 4,000 |
7 Jun 2023 | INR | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |