| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +2.2 (+4.99%) | 4,000 |
| 5 Jun 2023 | INR | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +2.09 (+4.98%) | 4,000 |
| 2 Jun 2023 | INR | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +1.99 (+4.98%) | 4,000 |
| 1 Jun 2023 | INR | 39.99 | 39.99 | 36.27 | 39.99 | 39.99 | +1.9 (+4.99%) | 24,000 |
| 31 May 2023 | INR | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +1.81 (+4.99%) | 4,000 |
| 30 May 2023 | INR | 36 | 36.28 | 36 | 36.28 | 36.28 | +1.72 (+4.98%) | 44,000 |
| 29 May 2023 | INR | 35.8 | 35.8 | 34.56 | 34.56 | 34.56 | -1.24 (-3.46%) | 8,000 |
| 26 May 2023 | INR | 35.79 | 35.8 | 35.7 | 35.8 | 35.8 | +1.67 (+4.89%) | 36,000 |
| 25 May 2023 | INR | 36.6 | 36.6 | 34.13 | 34.13 | 34.13 | -0.73 (-2.09%) | 96,000 |
| 24 May 2023 | INR | 34.86 | 34.86 | 34.85 | 34.86 | 34.86 | +1.66 (+5%) | 88,000 |
| 23 May 2023 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.58 (+5.00%) | 8,000 |
| 22 May 2023 | INR | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.65 (-4.96%) | 4,000 |
| 19 May 2023 | INR | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.74 (-4.97%) | 12,000 |
| 18 May 2023 | INR | 32.5 | 35.01 | 32.5 | 35.01 | 35.01 | +1.32 (+3.92%) | 8,000 |
| 17 May 2023 | INR | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +1.53 (+4.76%) | 4,000 |
| 16 May 2023 | INR | 31.65 | 33.05 | 31.65 | 32.16 | 32.16 | -1.14 (-3.42%) | 24,000 |
| 15 May 2023 | INR | 33.3 | 33.3 | 33.27 | 33.3 | 33.3 | -1.7 (-4.86%) | 36,000 |
| 12 May 2023 | INR | 33.45 | 35.66 | 33.45 | 35 | 35 | +0.33 (+0.95%) | 12,000 |
| 11 May 2023 | INR | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.92 (+2.73%) | 4,000 |
| 10 May 2023 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.35 (+4.17%) | 4,000 |
| 9 May 2023 | INR | 29.2 | 32.5 | 29.2 | 32.4 | 32.4 | +2.85 (+9.64%) | 12,000 |
| 8 May 2023 | INR | 28.5 | 29.64 | 28.5 | 29.55 | 29.55 | +2.6 (+9.65%) | 40,000 |
| 5 May 2023 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 25.95 | 26.95 | 25.95 | 26.95 | 26.95 | +0.26 (+0.97%) | 8,000 |
| 3 May 2023 | INR | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.24 (+0.91%) | 4,000 |
| 2 May 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19 (-0.71%) | 4,000 |
