| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 915 | 915 | 876.6 | 876.6 | 876.6 | -46.1 (-5.00%) | 3,316 |
| 10 Apr 2024 | INR | 909 | 922.95 | 890 | 922.7 | 922.7 | +43.7 (+4.97%) | 4,855 |
| 9 Apr 2024 | INR | 879 | 879 | 878 | 879 | 879 | +41.85 (+5.00%) | 2,369 |
| 8 Apr 2024 | INR | 813.3 | 837.15 | 794.35 | 837.15 | 837.15 | +39.85 (+5.00%) | 3,158 |
| 5 Apr 2024 | INR | 859.65 | 863.35 | 783.2 | 797.3 | 797.3 | -27.1 (-3.29%) | 6,910 |
| 4 Apr 2024 | INR | 826.6 | 826.65 | 787.3 | 824.4 | 824.4 | +37.1 (+4.71%) | 12,905 |
| 3 Apr 2024 | INR | 786.95 | 787.3 | 764.85 | 787.3 | 787.3 | +37.45 (+4.99%) | 2,663 |
| 2 Apr 2024 | INR | 715.05 | 749.85 | 697.05 | 749.85 | 749.85 | +35.7 (+5.00%) | 1,934 |
| 1 Apr 2024 | INR | 693.75 | 714.15 | 674.1 | 714.15 | 714.15 | +34 (+5.00%) | 11,209 |
| 28 Mar 2024 | INR | 681.9 | 681.9 | 617.3 | 680.15 | 680.15 | +30.7 (+4.73%) | 3,761 |
| 27 Mar 2024 | INR | 649.45 | 649.45 | 649.45 | 649.45 | 649.45 | +30.9 (+5.00%) | 20 |
| 26 Mar 2024 | INR | 618.55 | 618.55 | 618.55 | 618.55 | 618.55 | +29.45 (+5.00%) | 105 |
| 22 Mar 2024 | INR | 566.05 | 589.1 | 566.05 | 589.1 | 589.1 | +28.05 (+5.00%) | 382 |
| 21 Mar 2024 | INR | 550.05 | 561.05 | 547.75 | 561.05 | 561.05 | +26.7 (+5.00%) | 746 |
| 20 Mar 2024 | INR | 519.55 | 538.8 | 511.9 | 534.35 | 534.35 | +21.2 (+4.13%) | 548 |
| 19 Mar 2024 | INR | 476.35 | 524.9 | 476.35 | 513.15 | 513.15 | +12.8 (+2.56%) | 995 |
| 18 Mar 2024 | INR | 506 | 511.3 | 495.2 | 500.35 | 500.35 | -5.65 (-1.12%) | 580 |
| 15 Mar 2024 | INR | 486 | 509.45 | 486 | 506 | 506 | +20.8 (+4.29%) | 598 |
| 14 Mar 2024 | INR | 450 | 487.75 | 441.35 | 485.2 | 485.2 | +20.65 (+4.45%) | 2,883 |
| 13 Mar 2024 | INR | 492.3 | 492.3 | 464.55 | 464.55 | 464.55 | -24.45 (-5%) | 988 |
| 12 Mar 2024 | INR | 510.45 | 510.5 | 489 | 489 | 489 | -25.7 (-4.99%) | 573 |
| 11 Mar 2024 | INR | 530.05 | 543.3 | 513.2 | 514.7 | 514.7 | -25.5 (-4.72%) | 3,412 |
| 7 Mar 2024 | INR | 554.95 | 559.2 | 530.35 | 540.2 | 540.2 | -3.85 (-0.71%) | 2,411 |
| 6 Mar 2024 | INR | 564.9 | 572.6 | 532.5 | 544.05 | 544.05 | -1.65 (-0.30%) | 9,884 |
| 5 Mar 2024 | INR | 508.95 | 549.05 | 496.85 | 545.7 | 545.7 | +22.75 (+4.35%) | 20,350 |
| 4 Mar 2024 | INR | 537.35 | 539.9 | 503.9 | 522.95 | 522.95 | +33.2 (+6.78%) | 5,705 |
| 1 Mar 2024 | INR | 476.95 | 490.95 | 465.7 | 489.75 | 489.75 | +22.15 (+4.74%) | 7,087 |
| 29 Feb 2024 | INR | 450.05 | 477.45 | 433.95 | 467.6 | 467.6 | +12.85 (+2.83%) | 4,909 |
| 28 Feb 2024 | INR | 439.85 | 454.9 | 412 | 454.75 | 454.75 | +21.5 (+4.96%) | 27,431 |
| 27 Feb 2024 | INR | 409.6 | 437.8 | 400 | 433.25 | 433.25 | +35.25 (+8.86%) | 15,523 |
