| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 200 | 213 | 194 | 209.4 | 209.4 | +5.7 (+2.80%) | 1,534 |
| 3 Mar 2023 | INR | 214 | 217.95 | 203.7 | 203.7 | 203.7 | -10.7 (-4.99%) | 1,437 |
| 2 Mar 2023 | INR | 214.1 | 215.95 | 208 | 214.4 | 214.4 | -0.85 (-0.39%) | 1,434 |
| 1 Mar 2023 | INR | 215.2 | 218 | 210.55 | 215.25 | 215.25 | +0.1 (+0.05%) | 180 |
| 28 Feb 2023 | INR | 213 | 215.15 | 210.85 | 215.15 | 215.15 | +5.3 (+2.53%) | 30 |
| 27 Feb 2023 | INR | 211.9 | 213 | 208 | 209.85 | 209.85 | -5.75 (-2.67%) | 72 |
| 24 Feb 2023 | INR | 213 | 217.8 | 209.75 | 215.6 | 215.6 | +2.7 (+1.27%) | 1,465 |
| 23 Feb 2023 | INR | 207.05 | 219.1 | 204.65 | 212.9 | 212.9 | +0.55 (+0.26%) | 963 |
| 22 Feb 2023 | INR | 219 | 221.7 | 212.35 | 212.35 | 212.35 | -11.15 (-4.99%) | 815 |
| 21 Feb 2023 | INR | 227 | 227 | 214.3 | 223.5 | 223.5 | +5.65 (+2.59%) | 742 |
| 20 Feb 2023 | INR | 221.25 | 226.4 | 214.5 | 217.85 | 217.85 | -0.9 (-0.41%) | 609 |
| 17 Feb 2023 | INR | 219.1 | 224.15 | 213.25 | 218.75 | 218.75 | -0.05 (-0.02%) | 2,382 |
| 16 Feb 2023 | INR | 220.15 | 223.65 | 211.75 | 218.8 | 218.8 | +5.8 (+2.72%) | 1,069 |
| 15 Feb 2023 | INR | 223.9 | 223.9 | 213 | 213 | 213 | -11.2 (-5.00%) | 1,024 |
| 14 Feb 2023 | INR | 230.95 | 236 | 223.25 | 224.2 | 224.2 | -10.8 (-4.60%) | 218 |
| 13 Feb 2023 | INR | 235 | 235 | 226.2 | 235 | 235 | -1.9 (-0.80%) | 323 |
| 10 Feb 2023 | INR | 244 | 244 | 231.25 | 236.9 | 236.9 | -0.55 (-0.23%) | 146 |
| 9 Feb 2023 | INR | 238 | 240.3 | 237 | 237.45 | 237.45 | -4.25 (-1.76%) | 206 |
| 8 Feb 2023 | INR | 236.95 | 248.4 | 236.75 | 241.7 | 241.7 | +4.35 (+1.83%) | 833 |
| 7 Feb 2023 | INR | 238.65 | 245 | 235 | 237.35 | 237.35 | -1.25 (-0.52%) | 866 |
| 6 Feb 2023 | INR | 249.95 | 249.95 | 228 | 238.6 | 238.6 | -1.25 (-0.52%) | 815 |
| 3 Feb 2023 | INR | 231.85 | 242.1 | 231.85 | 239.85 | 239.85 | -4.15 (-1.70%) | 810 |
| 2 Feb 2023 | INR | 249 | 249 | 239.2 | 244 | 244 | +0.2 (+0.08%) | 845 |
| 1 Feb 2023 | INR | 249.95 | 255.2 | 243.3 | 243.8 | 243.8 | +0.15 (+0.06%) | 225 |
| 31 Jan 2023 | INR | 250 | 250 | 242 | 243.65 | 243.65 | -0.35 (-0.14%) | 69 |
| 30 Jan 2023 | INR | 245.9 | 245.95 | 237.1 | 244 | 244 | -4.6 (-1.85%) | 493 |
| 27 Jan 2023 | INR | 251.95 | 259.55 | 245.95 | 248.6 | 248.6 | -10.05 (-3.89%) | 1,311 |
| 25 Jan 2023 | INR | 262.15 | 266.75 | 246.1 | 258.65 | 258.65 | -0.4 (-0.15%) | 1,026 |
| 24 Jan 2023 | INR | 255.65 | 262.15 | 255.15 | 259.05 | 259.05 | -2.5 (-0.96%) | 423 |
| 23 Jan 2023 | INR | 254.45 | 268.7 | 248.9 | 261.55 | 261.55 | -0.4 (-0.15%) | 933 |
