| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 273.95 | 274 | 259.5 | 261.95 | 261.95 | -10.85 (-3.98%) | 408 |
| 19 Jan 2023 | INR | 271.9 | 278 | 264.9 | 272.8 | 272.8 | +0.3 (+0.11%) | 1,020 |
| 18 Jan 2023 | INR | 268.7 | 274 | 268.7 | 272.5 | 272.5 | +4.5 (+1.68%) | 189 |
| 17 Jan 2023 | INR | 282 | 282 | 261.85 | 268 | 268 | -1.7 (-0.63%) | 1,075 |
| 16 Jan 2023 | INR | 269 | 270 | 250.1 | 269.7 | 269.7 | +6.65 (+2.53%) | 3,935 |
| 13 Jan 2023 | INR | 257.95 | 264 | 244.5 | 263.05 | 263.05 | +9.6 (+3.79%) | 239 |
| 12 Jan 2023 | INR | 267.7 | 267.7 | 251.65 | 253.45 | 253.45 | -8.6 (-3.28%) | 641 |
| 11 Jan 2023 | INR | 260.6 | 264.4 | 257.75 | 262.05 | 262.05 | +8.15 (+3.21%) | 407 |
| 10 Jan 2023 | INR | 260.9 | 265.1 | 252.3 | 253.9 | 253.9 | -3.55 (-1.38%) | 690 |
| 9 Jan 2023 | INR | 250.3 | 266.35 | 241.25 | 257.45 | 257.45 | +3.75 (+1.48%) | 1,399 |
| 6 Jan 2023 | INR | 259.65 | 269.2 | 253.7 | 253.7 | 253.7 | -13.35 (-5.00%) | 1,236 |
| 5 Jan 2023 | INR | 268.15 | 268.15 | 244.05 | 267.05 | 267.05 | +10.45 (+4.07%) | 1,387 |
| 4 Jan 2023 | INR | 276.3 | 276.3 | 250 | 256.6 | 256.6 | -6.55 (-2.49%) | 4,415 |
| 3 Jan 2023 | INR | 263.15 | 263.15 | 263.15 | 263.15 | 263.15 | +12.5 (+4.99%) | 105 |
| 2 Jan 2023 | INR | 241.1 | 250.65 | 241.1 | 250.65 | 250.65 | +11.9 (+4.98%) | 6 |
| 30 Dec 2022 | INR | 236.2 | 242 | 232.55 | 238.75 | 238.75 | +5.8 (+2.49%) | 491 |
| 29 Dec 2022 | INR | 234.75 | 238.8 | 229.6 | 232.95 | 232.95 | -1.8 (-0.77%) | 457 |
| 28 Dec 2022 | INR | 229.25 | 240.1 | 229.25 | 234.75 | 234.75 | +4.15 (+1.80%) | 57 |
| 27 Dec 2022 | INR | 231.5 | 231.5 | 220.65 | 230.6 | 230.6 | +10.1 (+4.58%) | 362 |
| 26 Dec 2022 | INR | 213.3 | 220.5 | 213.3 | 220.5 | 220.5 | +10.5 (+5%) | 111 |
| 23 Dec 2022 | INR | 208.1 | 218.55 | 206.05 | 210 | 210 | +1.85 (+0.89%) | 1,232 |
| 22 Dec 2022 | INR | 212 | 219.35 | 205.4 | 208.15 | 208.15 | -5.55 (-2.60%) | 225 |
| 21 Dec 2022 | INR | 217.75 | 223.25 | 208.6 | 213.7 | 213.7 | -5.35 (-2.44%) | 599 |
| 20 Dec 2022 | INR | 227.1 | 230.15 | 210.1 | 219.05 | 219.05 | -2.05 (-0.93%) | 2,455 |
| 19 Dec 2022 | INR | 236 | 243.65 | 221 | 221.1 | 221.1 | -10.95 (-4.72%) | 805 |
| 16 Dec 2022 | INR | 225.45 | 232.05 | 214.2 | 232.05 | 232.05 | +11.05 (+5%) | 901 |
| 15 Dec 2022 | INR | 221.85 | 222.25 | 219.3 | 221 | 221 | +5.25 (+2.43%) | 979 |
| 14 Dec 2022 | INR | 200 | 215.75 | 200 | 215.75 | 215.75 | +10.25 (+4.99%) | 827 |
| 13 Dec 2022 | INR | 208 | 208.5 | 201 | 205.5 | 205.5 | -2.65 (-1.27%) | 1,396 |
| 12 Dec 2022 | INR | 214.8 | 214.8 | 207.3 | 208.15 | 208.15 | -9.95 (-4.56%) | 639 |
