| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 225.55 | 225.55 | 214 | 218.1 | 218.1 | +3.25 (+1.51%) | 2,510 |
| 8 Dec 2022 | INR | 205.75 | 214.85 | 204.25 | 214.85 | 214.85 | +10.2 (+4.98%) | 331 |
| 7 Dec 2022 | INR | 196.2 | 208.8 | 196.2 | 204.65 | 204.65 | +2.35 (+1.16%) | 247 |
| 6 Dec 2022 | INR | 204 | 204 | 199.05 | 202.3 | 202.3 | +7.55 (+3.88%) | 41 |
| 5 Dec 2022 | INR | 195.05 | 204 | 193.9 | 194.75 | 194.75 | -9.35 (-4.58%) | 327 |
| 2 Dec 2022 | INR | 195 | 204.1 | 193.95 | 204.1 | 204.1 | -0.05 (-0.02%) | 156 |
| 1 Dec 2022 | INR | 197.9 | 204.15 | 190 | 204.15 | 204.15 | +6.25 (+3.16%) | 162 |
| 30 Nov 2022 | INR | 195 | 198 | 188.1 | 197.9 | 197.9 | +2.9 (+1.49%) | 479 |
| 29 Nov 2022 | INR | 192.3 | 195 | 192.3 | 195 | 195 | -7.4 (-3.66%) | 176 |
| 28 Nov 2022 | INR | 185.25 | 202.4 | 185.25 | 202.4 | 202.4 | +9.45 (+4.90%) | 26 |
| 25 Nov 2022 | INR | 192.1 | 200 | 190 | 192.95 | 192.95 | -7.05 (-3.53%) | 1,952 |
| 24 Nov 2022 | INR | 186 | 201.5 | 186 | 200 | 200 | +6.1 (+3.15%) | 78 |
| 23 Nov 2022 | INR | 208 | 208 | 192 | 193.9 | 193.9 | -7.25 (-3.60%) | 1,362 |
| 22 Nov 2022 | INR | 195 | 204.5 | 195 | 201.15 | 201.15 | +6.2 (+3.18%) | 659 |
| 21 Nov 2022 | INR | 192.8 | 195 | 190.9 | 194.95 | 194.95 | +0.05 (+0.03%) | 279 |
| 18 Nov 2022 | INR | 195 | 195 | 185.25 | 194.9 | 194.9 | -0.1 (-0.05%) | 740 |
| 17 Nov 2022 | INR | 200 | 200 | 190 | 195 | 195 | -5 (-2.50%) | 598 |
| 16 Nov 2022 | INR | 198.15 | 214.75 | 198.15 | 200 | 200 | -8.55 (-4.10%) | 1,538 |
| 15 Nov 2022 | INR | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | -10.95 (-4.99%) | 334 |
| 14 Nov 2022 | INR | 235.85 | 236 | 213.75 | 219.5 | 219.5 | -5.5 (-2.44%) | 1,819 |
| 11 Nov 2022 | INR | 237 | 237 | 225 | 225 | 225 | -0.85 (-0.38%) | 392 |
| 10 Nov 2022 | INR | 215.1 | 230.85 | 215.1 | 225.85 | 225.85 | +5.95 (+2.71%) | 1,223 |
| 9 Nov 2022 | INR | 219.5 | 219.9 | 219.5 | 219.9 | 219.9 | +9.7 (+4.61%) | 221 |
| 7 Nov 2022 | INR | 219.7 | 219.7 | 209.7 | 210.2 | 210.2 | -10.5 (-4.76%) | 677 |
| 4 Nov 2022 | INR | 223.7 | 223.7 | 206.15 | 220.7 | 220.7 | +3.75 (+1.73%) | 1,358 |
| 3 Nov 2022 | INR | 224 | 224.8 | 208 | 216.95 | 216.95 | +0.1 (+0.05%) | 1,275 |
| 2 Nov 2022 | INR | 228 | 228 | 212 | 216.85 | 216.85 | -4.15 (-1.88%) | 1,904 |
| 1 Nov 2022 | INR | 240 | 242.5 | 218 | 221 | 221 | -12.25 (-5.25%) | 535 |
| 31 Oct 2022 | INR | 234 | 245.75 | 228 | 233.25 | 233.25 | +1.75 (+0.76%) | 477 |
| 28 Oct 2022 | INR | 237.85 | 239 | 230.1 | 231.5 | 231.5 | -5.4 (-2.28%) | 319 |
