| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 253.75 | 253.95 | 228.3 | 236.9 | 236.9 | -5.95 (-2.45%) | 8,677 |
| 25 Oct 2022 | INR | 239 | 244 | 233.45 | 242.85 | 242.85 | +5.85 (+2.47%) | 1,904 |
| 24 Oct 2022 | INR | 240 | 240 | 229.85 | 237 | 237 | +7.4 (+3.22%) | 37 |
| 21 Oct 2022 | INR | 250.3 | 250.3 | 226.6 | 229.6 | 229.6 | -21.65 (-8.62%) | 3,493 |
| 20 Oct 2022 | INR | 241.9 | 254.55 | 234.35 | 251.25 | 251.25 | +4.7 (+1.91%) | 2,357 |
| 19 Oct 2022 | INR | 235.95 | 255.8 | 232.95 | 246.55 | 246.55 | +32.65 (+15.26%) | 26,672 |
| 18 Oct 2022 | INR | 185.9 | 213.9 | 185.9 | 213.9 | 213.9 | +35.65 (+20%) | 5,287 |
| 17 Oct 2022 | INR | 169.15 | 182.8 | 169.15 | 178.25 | 178.25 | +12.05 (+7.25%) | 1,255 |
| 14 Oct 2022 | INR | 168.25 | 169.3 | 165.7 | 166.2 | 166.2 | +0.25 (+0.15%) | 40 |
| 13 Oct 2022 | INR | 168.9 | 174 | 159.8 | 165.95 | 165.95 | -2.1 (-1.25%) | 1,214 |
| 12 Oct 2022 | INR | 165.7 | 175.9 | 165.65 | 168.05 | 168.05 | -7.85 (-4.46%) | 358 |
| 11 Oct 2022 | INR | 182.4 | 182.4 | 170 | 175.9 | 175.9 | +0.4 (+0.23%) | 829 |
| 10 Oct 2022 | INR | 167.95 | 175.5 | 161.1 | 175.5 | 175.5 | +5.5 (+3.24%) | 93 |
| 7 Oct 2022 | INR | 168.55 | 178 | 167.95 | 170 | 170 | -2.2 (-1.28%) | 92 |
| 6 Oct 2022 | INR | 168.85 | 172.2 | 168.85 | 172.2 | 172.2 | +4.55 (+2.71%) | 594 |
| 4 Oct 2022 | INR | 173.45 | 173.45 | 163.3 | 167.65 | 167.65 | -8.05 (-4.58%) | 556 |
| 3 Oct 2022 | INR | 175.45 | 176 | 170.9 | 175.7 | 175.7 | +3.05 (+1.77%) | 193 |
| 30 Sep 2022 | INR | 169.05 | 174.9 | 165.85 | 172.65 | 172.65 | +1.35 (+0.79%) | 400 |
| 29 Sep 2022 | INR | 174.6 | 184.3 | 170 | 171.3 | 171.3 | +0.25 (+0.15%) | 138 |
| 28 Sep 2022 | INR | 168.75 | 175.25 | 168.4 | 171.05 | 171.05 | +1.3 (+0.77%) | 135 |
| 27 Sep 2022 | INR | 175.2 | 182.6 | 165.75 | 169.75 | 169.75 | -12.25 (-6.73%) | 1,562 |
| 26 Sep 2022 | INR | 177.1 | 182 | 167.95 | 182 | 182 | +5.8 (+3.29%) | 190 |
| 23 Sep 2022 | INR | 181.3 | 181.3 | 165 | 176.2 | 176.2 | -1.85 (-1.04%) | 4,121 |
| 22 Sep 2022 | INR | 178 | 184.25 | 176 | 178.05 | 178.05 | -2.75 (-1.52%) | 756 |
| 21 Sep 2022 | INR | 178 | 181.65 | 175.2 | 180.8 | 180.8 | +0.2 (+0.11%) | 791 |
| 20 Sep 2022 | INR | 191.95 | 194.4 | 177.75 | 180.6 | 180.6 | -1.65 (-0.91%) | 890 |
| 19 Sep 2022 | INR | 204.6 | 204.8 | 181.6 | 182.25 | 182.25 | -10.85 (-5.62%) | 1,094 |
| 16 Sep 2022 | INR | 204.2 | 204.2 | 189.1 | 193.1 | 193.1 | -8.45 (-4.19%) | 2,072 |
| 15 Sep 2022 | INR | 206.7 | 207.35 | 200.1 | 201.55 | 201.55 | -0.15 (-0.07%) | 572 |
| 14 Sep 2022 | INR | 214.8 | 214.8 | 186 | 201.7 | 201.7 | -0.9 (-0.44%) | 1,229 |
