| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 229.7 | 229.7 | 202.4 | 202.6 | 202.6 | -13.4 (-6.20%) | 12,507 |
| 12 Sep 2022 | INR | 191 | 216 | 186 | 216 | 216 | +36 (+20%) | 15,271 |
| 9 Sep 2022 | INR | 153.55 | 180 | 153.55 | 180 | 180 | +30 (+20%) | 2,852 |
| 8 Sep 2022 | INR | 150.95 | 154.3 | 143.1 | 150 | 150 | -1.6 (-1.06%) | 1,285 |
| 7 Sep 2022 | INR | 151.3 | 151.8 | 143.5 | 151.6 | 151.6 | +7.35 (+5.10%) | 1,197 |
| 6 Sep 2022 | INR | 136.5 | 152.1 | 136.5 | 144.25 | 144.25 | -2.05 (-1.40%) | 889 |
| 5 Sep 2022 | INR | 137.85 | 146.3 | 135 | 146.3 | 146.3 | +7.3 (+5.25%) | 53,519 |
| 2 Sep 2022 | INR | 138.4 | 139 | 136.95 | 139 | 139 | +0.1 (+0.07%) | 9 |
| 1 Sep 2022 | INR | 139.1 | 139.1 | 134.3 | 138.9 | 138.9 | -0.1 (-0.07%) | 1,713 |
| 30 Aug 2022 | INR | 138.45 | 141.05 | 133.05 | 139 | 139 | -0.9 (-0.64%) | 46 |
| 29 Aug 2022 | INR | 139.55 | 140 | 132.55 | 139.9 | 139.9 | +0.3 (+0.21%) | 895 |
| 26 Aug 2022 | INR | 138.45 | 139.6 | 136 | 139.6 | 139.6 | -0.3 (-0.21%) | 284 |
| 25 Aug 2022 | INR | 151.95 | 151.95 | 132.75 | 139.9 | 139.9 | -12.1 (-7.96%) | 2,028 |
| 24 Aug 2022 | INR | 139.9 | 152 | 136.75 | 152 | 152 | +12.1 (+8.65%) | 9 |
| 23 Aug 2022 | INR | 136.65 | 139.9 | 136.65 | 139.9 | 139.9 | +7 (+5.27%) | 8 |
| 22 Aug 2022 | INR | 138.55 | 138.55 | 132.8 | 132.9 | 132.9 | -8.6 (-6.08%) | 291 |
| 19 Aug 2022 | INR | 137.95 | 141.6 | 137.95 | 141.5 | 141.5 | +3.65 (+2.65%) | 112 |
| 18 Aug 2022 | INR | 143.95 | 144 | 134.35 | 137.85 | 137.85 | +1.6 (+1.17%) | 324 |
| 17 Aug 2022 | INR | 133.65 | 139.4 | 133.65 | 136.25 | 136.25 | -1.85 (-1.34%) | 26 |
| 16 Aug 2022 | INR | 135.25 | 143.6 | 130.25 | 138.1 | 138.1 | -1.2 (-0.86%) | 2,931 |
| 12 Aug 2022 | INR | 127.55 | 139.3 | 127.55 | 139.3 | 139.3 | -0.3 (-0.21%) | 89 |
| 11 Aug 2022 | INR | 142.95 | 142.95 | 130.2 | 139.6 | 139.6 | -3.8 (-2.65%) | 459 |
| 10 Aug 2022 | INR | 154.5 | 154.5 | 140.7 | 143.4 | 143.4 | -3.05 (-2.08%) | 1,334 |
| 8 Aug 2022 | INR | 149.25 | 153.95 | 144 | 146.45 | 146.45 | +2.4 (+1.67%) | 420 |
| 5 Aug 2022 | INR | 142.8 | 145.15 | 142.8 | 144.05 | 144.05 | +8.65 (+6.39%) | 27 |
| 4 Aug 2022 | INR | 137.25 | 141.5 | 135.25 | 135.4 | 135.4 | -4.95 (-3.53%) | 1,347 |
| 3 Aug 2022 | INR | 140.25 | 142 | 136.25 | 140.35 | 140.35 | -2.35 (-1.65%) | 47 |
| 2 Aug 2022 | INR | 142 | 143 | 133.95 | 142.7 | 142.7 | +2.2 (+1.57%) | 188 |
| 1 Aug 2022 | INR | 143.8 | 144 | 139.35 | 140.5 | 140.5 | -1.4 (-0.99%) | 218 |
| 29 Jul 2022 | INR | 152 | 152 | 137.85 | 141.9 | 141.9 | -2.7 (-1.87%) | 313 |
