| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 156.9 | 156.9 | 137.75 | 144.6 | 144.6 | 0.0 (0.0%) | 728 |
| 27 Jul 2022 | INR | 144.6 | 144.6 | 143 | 144.6 | 144.6 | -2.05 (-1.40%) | 133 |
| 26 Jul 2022 | INR | 164.9 | 164.9 | 140 | 146.65 | 146.65 | -3.45 (-2.30%) | 365 |
| 25 Jul 2022 | INR | 151.95 | 151.95 | 138.35 | 150.1 | 150.1 | 0.0 (0.0%) | 11 |
| 22 Jul 2022 | INR | 146.5 | 150.1 | 146.5 | 150.1 | 150.1 | +6.1 (+4.24%) | 8 |
| 21 Jul 2022 | INR | 143.45 | 148.15 | 142.7 | 144 | 144 | -5.75 (-3.84%) | 35 |
| 20 Jul 2022 | INR | 151.05 | 151.1 | 147.2 | 149.75 | 149.75 | +0.75 (+0.50%) | 298 |
| 19 Jul 2022 | INR | 136 | 149 | 136 | 149 | 149 | -2.05 (-1.36%) | 7 |
| 18 Jul 2022 | INR | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 151.35 | 151.35 | 145.9 | 151.05 | 151.05 | +6.7 (+4.64%) | 58 |
| 14 Jul 2022 | INR | 150.1 | 150.1 | 141 | 144.35 | 144.35 | -5.75 (-3.83%) | 927 |
| 13 Jul 2022 | INR | 161 | 168.3 | 147.7 | 150.1 | 150.1 | -8.1 (-5.12%) | 1,737 |
| 12 Jul 2022 | INR | 139.1 | 160.1 | 139.1 | 158.2 | 158.2 | +4.8 (+3.13%) | 14 |
| 11 Jul 2022 | INR | 179 | 179 | 148.1 | 153.4 | 153.4 | -11.05 (-6.72%) | 406 |
| 8 Jul 2022 | INR | 172.85 | 173 | 154.75 | 164.45 | 164.45 | -4.2 (-2.49%) | 165 |
| 7 Jul 2022 | INR | 171 | 171 | 161.8 | 168.65 | 168.65 | +10.5 (+6.64%) | 13 |
| 6 Jul 2022 | INR | 162 | 162 | 154.15 | 158.15 | 158.15 | +8.5 (+5.68%) | 151 |
| 5 Jul 2022 | INR | 162.95 | 162.95 | 148 | 149.65 | 149.65 | -0.6 (-0.40%) | 151 |
| 4 Jul 2022 | INR | 141.3 | 150.25 | 141.3 | 150.25 | 150.25 | +9.5 (+6.75%) | 32 |
| 1 Jul 2022 | INR | 155.05 | 155.05 | 137.2 | 140.75 | 140.75 | -4 (-2.76%) | 47 |
| 30 Jun 2022 | INR | 128.45 | 144.75 | 128.45 | 144.75 | 144.75 | +8.05 (+5.89%) | 6 |
| 29 Jun 2022 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 142.85 | 142.85 | 136.7 | 136.7 | 136.7 | -0.45 (-0.33%) | 48 |
| 24 Jun 2022 | INR | 149.75 | 149.75 | 133.7 | 137.15 | 137.15 | +1 (+0.73%) | 30 |
| 23 Jun 2022 | INR | 133.95 | 142 | 133.25 | 136.15 | 136.15 | +2.7 (+2.02%) | 148 |
| 22 Jun 2022 | INR | 126 | 147.35 | 126 | 133.45 | 133.45 | -6.4 (-4.58%) | 114 |
| 21 Jun 2022 | INR | 138.7 | 139.85 | 135.75 | 139.85 | 139.85 | +1.15 (+0.83%) | 8 |
| 20 Jun 2022 | INR | 150 | 153.65 | 138.4 | 138.7 | 138.7 | -11.3 (-7.53%) | 713 |
| 17 Jun 2022 | INR | 143.9 | 150.3 | 142.05 | 150 | 150 | +4.35 (+2.99%) | 200 |
