| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 149.8 | 156.1 | 145.65 | 145.65 | 145.65 | -14.15 (-8.85%) | 218 |
| 15 Jun 2022 | INR | 152.1 | 159.8 | 152.1 | 159.8 | 159.8 | +7.1 (+4.65%) | 4 |
| 14 Jun 2022 | INR | 154 | 154 | 148 | 152.7 | 152.7 | +2.65 (+1.77%) | 24 |
| 13 Jun 2022 | INR | 157.55 | 157.55 | 141 | 150.05 | 150.05 | -1.5 (-0.99%) | 295 |
| 10 Jun 2022 | INR | 150.55 | 158 | 149 | 151.55 | 151.55 | -5.05 (-3.22%) | 89 |
| 9 Jun 2022 | INR | 151.55 | 166.05 | 151.55 | 156.6 | 156.6 | -2.25 (-1.42%) | 365 |
| 8 Jun 2022 | INR | 158.75 | 158.85 | 158.75 | 158.85 | 158.85 | -0.1 (-0.06%) | 49 |
| 7 Jun 2022 | INR | 160 | 161.15 | 150 | 158.95 | 158.95 | +5.85 (+3.82%) | 839 |
| 6 Jun 2022 | INR | 151.6 | 159.9 | 151.6 | 153.1 | 153.1 | -6.45 (-4.04%) | 240 |
| 3 Jun 2022 | INR | 166.8 | 167.15 | 156 | 159.55 | 159.55 | -2.9 (-1.79%) | 180 |
| 2 Jun 2022 | INR | 178.4 | 178.4 | 161.5 | 162.45 | 162.45 | -7.55 (-4.44%) | 1,301 |
| 1 Jun 2022 | INR | 170 | 170 | 170 | 170 | 170 | +7.9 (+4.87%) | 1 |
| 31 May 2022 | INR | 175.5 | 175.5 | 161.5 | 162.1 | 162.1 | -7.9 (-4.65%) | 41 |
| 30 May 2022 | INR | 175.95 | 175.95 | 162.3 | 170 | 170 | -0.65 (-0.38%) | 26 |
| 27 May 2022 | INR | 174.5 | 175 | 163.55 | 170.65 | 170.65 | +2.95 (+1.76%) | 29 |
| 26 May 2022 | INR | 172.95 | 172.95 | 161.3 | 167.7 | 167.7 | +2.5 (+1.51%) | 58 |
| 25 May 2022 | INR | 179.9 | 179.9 | 165.15 | 165.2 | 165.2 | -7.75 (-4.48%) | 113 |
| 24 May 2022 | INR | 187.5 | 187.5 | 172.95 | 172.95 | 172.95 | -7.55 (-4.18%) | 3 |
| 23 May 2022 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 180.95 | 180.95 | 164.55 | 180.5 | 180.5 | +7.85 (+4.55%) | 52 |
| 19 May 2022 | INR | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 187 | 187 | 172.1 | 172.65 | 172.65 | -6.35 (-3.55%) | 138 |
| 17 May 2022 | INR | 167 | 179 | 167 | 179 | 179 | +3.6 (+2.05%) | 1,016 |
| 16 May 2022 | INR | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 184.3 | 192 | 175.4 | 175.4 | 175.4 | -8.9 (-4.83%) | 333 |
| 12 May 2022 | INR | 202.95 | 202.95 | 184.3 | 184.3 | 184.3 | -9.7 (-5.00%) | 207 |
| 11 May 2022 | INR | 197.95 | 197.95 | 183 | 194 | 194 | +2 (+1.04%) | 429 |
| 10 May 2022 | INR | 192.05 | 192.15 | 183 | 192 | 192 | +9 (+4.92%) | 4,166 |
| 9 May 2022 | INR | 186.95 | 186.95 | 170.1 | 183 | 183 | +4 (+2.23%) | 865 |
| 6 May 2022 | INR | 184 | 184.1 | 168.05 | 179 | 179 | +3.65 (+2.08%) | 320 |
