| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 175.95 | 178.4 | 162.8 | 175.35 | 175.35 | +5.4 (+3.18%) | 1,161 |
| 4 May 2022 | INR | 170 | 170 | 165.55 | 169.95 | 169.95 | +4.4 (+2.66%) | 102 |
| 2 May 2022 | INR | 168 | 168 | 165.55 | 165.55 | 165.55 | -2.45 (-1.46%) | 16 |
| 29 Apr 2022 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 160.1 | 168 | 160.1 | 168 | 168 | 0.0 (0.0%) | 11 |
| 26 Apr 2022 | INR | 179.6 | 179.6 | 166.55 | 168 | 168 | -3.1 (-1.81%) | 55 |
| 25 Apr 2022 | INR | 184.85 | 184.85 | 168.35 | 171.1 | 171.1 | -6 (-3.39%) | 179 |
| 22 Apr 2022 | INR | 167.05 | 181 | 167.05 | 177.1 | 177.1 | +1.8 (+1.03%) | 175 |
| 21 Apr 2022 | INR | 190.95 | 190.95 | 173.85 | 175.3 | 175.3 | -7.7 (-4.21%) | 963 |
| 20 Apr 2022 | INR | 169.25 | 183 | 169.25 | 183 | 183 | +8.5 (+4.87%) | 31 |
| 19 Apr 2022 | INR | 173.9 | 174.5 | 173.9 | 174.5 | 174.5 | +7.8 (+4.68%) | 450 |
| 18 Apr 2022 | INR | 177 | 177 | 166.5 | 166.7 | 166.7 | -2.5 (-1.48%) | 306 |
| 13 Apr 2022 | INR | 177.95 | 177.95 | 164.85 | 169.2 | 169.2 | -4.3 (-2.48%) | 443 |
| 12 Apr 2022 | INR | 165.05 | 173.5 | 162.05 | 173.5 | 173.5 | +5.35 (+3.18%) | 226 |
| 11 Apr 2022 | INR | 168.5 | 175.95 | 168.15 | 168.15 | 168.15 | -8.8 (-4.97%) | 66 |
| 8 Apr 2022 | INR | 177.75 | 177.75 | 176.95 | 176.95 | 176.95 | -0.8 (-0.45%) | 17 |
| 7 Apr 2022 | INR | 183 | 183 | 166.85 | 177.75 | 177.75 | +2.45 (+1.40%) | 39 |
| 6 Apr 2022 | INR | 175.5 | 175.5 | 175.15 | 175.3 | 175.3 | -1.15 (-0.65%) | 30 |
| 5 Apr 2022 | INR | 177.6 | 177.6 | 164 | 176.45 | 176.45 | +4.3 (+2.50%) | 678 |
| 4 Apr 2022 | INR | 173.15 | 173.15 | 157 | 172.15 | 172.15 | +7.2 (+4.36%) | 82 |
| 1 Apr 2022 | INR | 174.95 | 174.95 | 158.65 | 164.95 | 164.95 | -2.05 (-1.23%) | 844 |
| 31 Mar 2022 | INR | 167.75 | 167.9 | 162 | 167 | 167 | -3.4 (-2.00%) | 805 |
| 30 Mar 2022 | INR | 174 | 174 | 170.4 | 170.4 | 170.4 | +1.4 (+0.83%) | 20 |
| 29 Mar 2022 | INR | 172.85 | 172.85 | 168.9 | 169 | 169 | +2.75 (+1.65%) | 60 |
| 28 Mar 2022 | INR | 183 | 183 | 166.25 | 166.25 | 166.25 | -8.75 (-5%) | 84 |
| 25 Mar 2022 | INR | 175.95 | 175.95 | 174.5 | 175 | 175 | +7.35 (+4.38%) | 521 |
| 24 Mar 2022 | INR | 166.8 | 167.65 | 166.8 | 167.65 | 167.65 | -5.2 (-3.01%) | 58 |
| 23 Mar 2022 | INR | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | 0.0 (0.0%) | 0 |
