| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 181.05 | 181.05 | 172.85 | 172.85 | 172.85 | -9.05 (-4.98%) | 81 |
| 17 Mar 2022 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | +6.45 (+3.68%) | 1 |
| 16 Mar 2022 | INR | 176.5 | 176.5 | 161 | 175.45 | 175.45 | +6.45 (+3.82%) | 116 |
| 15 Mar 2022 | INR | 177.85 | 177.85 | 161.5 | 169 | 169 | -1 (-0.59%) | 2,128 |
| 14 Mar 2022 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1 |
| 11 Mar 2022 | INR | 178.9 | 178.9 | 170 | 170 | 170 | -8.9 (-4.97%) | 246 |
| 10 Mar 2022 | INR | 180 | 180 | 178.9 | 178.9 | 178.9 | -1.1 (-0.61%) | 30 |
| 9 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 179 | 180 | 179 | 180 | 180 | -3 (-1.64%) | 111 |
| 7 Mar 2022 | INR | 180 | 185 | 180 | 183 | 183 | -3 (-1.61%) | 235 |
| 4 Mar 2022 | INR | 170.3 | 186 | 170.3 | 186 | 186 | +7.75 (+4.35%) | 25 |
| 3 Mar 2022 | INR | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | +8.45 (+4.98%) | 17 |
| 2 Mar 2022 | INR | 178.7 | 179 | 169.8 | 169.8 | 169.8 | -8.9 (-4.98%) | 734 |
| 28 Feb 2022 | INR | 178.7 | 178.7 | 178.7 | 178.7 | 178.7 | 0.0 (0.0%) | 1 |
| 25 Feb 2022 | INR | 178.95 | 178.95 | 178.7 | 178.7 | 178.7 | +6.7 (+3.90%) | 2 |
| 24 Feb 2022 | INR | 184 | 184 | 172 | 172 | 172 | -9 (-4.97%) | 47 |
| 23 Feb 2022 | INR | 181.9 | 181.9 | 173 | 181 | 181 | -0.9 (-0.49%) | 178 |
| 22 Feb 2022 | INR | 174 | 189.9 | 174 | 181.9 | 181.9 | -1.1 (-0.60%) | 663 |
| 21 Feb 2022 | INR | 170.15 | 186.95 | 170.15 | 183 | 183 | +3.9 (+2.18%) | 536 |
| 18 Feb 2022 | INR | 179.1 | 194 | 179.1 | 179.1 | 179.1 | -9.4 (-4.99%) | 316 |
| 17 Feb 2022 | INR | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | -9.5 (-4.80%) | 266 |
| 16 Feb 2022 | INR | 198 | 198 | 198 | 198 | 198 | -0.4 (-0.20%) | 102 |
| 15 Feb 2022 | INR | 194 | 199 | 180.6 | 198.4 | 198.4 | +8.35 (+4.39%) | 279 |
| 14 Feb 2022 | INR | 205 | 205.4 | 190 | 190.05 | 190.05 | -5.8 (-2.96%) | 520 |
| 11 Feb 2022 | INR | 195 | 195.85 | 184.5 | 195.85 | 195.85 | +9.3 (+4.99%) | 1,323 |
| 10 Feb 2022 | INR | 196.8 | 196.8 | 182 | 186.55 | 186.55 | -1.95 (-1.03%) | 1,864 |
| 9 Feb 2022 | INR | 180.05 | 193.8 | 180.05 | 188.5 | 188.5 | -0.5 (-0.26%) | 692 |
| 8 Feb 2022 | INR | 188.25 | 195.1 | 188.25 | 189 | 189 | -9.15 (-4.62%) | 4,121 |
| 7 Feb 2022 | INR | 218 | 218 | 198.15 | 198.15 | 198.15 | -10.4 (-4.99%) | 366 |
| 4 Feb 2022 | INR | 230.4 | 230.45 | 208.55 | 208.55 | 208.55 | -10.95 (-4.99%) | 8,339 |
