| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 219 | 219.5 | 212.1 | 219.5 | 219.5 | +10.45 (+5.00%) | 1,847 |
| 2 Feb 2022 | INR | 209.05 | 209.05 | 205 | 209.05 | 209.05 | +9.95 (+5.00%) | 1,658 |
| 1 Feb 2022 | INR | 199 | 199.1 | 186.5 | 199.1 | 199.1 | +9.45 (+4.98%) | 3,236 |
| 31 Jan 2022 | INR | 189.65 | 189.65 | 173.15 | 189.65 | 189.65 | +9 (+4.98%) | 6,457 |
| 28 Jan 2022 | INR | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | +8.6 (+5.00%) | 322 |
| 27 Jan 2022 | INR | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | +8.15 (+4.97%) | 110 |
| 25 Jan 2022 | INR | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | +7.8 (+5.00%) | 205 |
| 24 Jan 2022 | INR | 156.1 | 156.1 | 149.1 | 156.1 | 156.1 | +7.4 (+4.98%) | 11,384 |
| 21 Jan 2022 | INR | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | +7.05 (+4.98%) | 5 |
| 20 Jan 2022 | INR | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | +6.7 (+4.96%) | 5 |
| 19 Jan 2022 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | +6.4 (+4.98%) | 5 |
| 18 Jan 2022 | INR | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | +6.1 (+4.98%) | 10 |
| 17 Jan 2022 | INR | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0 (0.0%) | 10 |
