| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 372.45 | 401.55 | 372.45 | 398 | 398 | +32.95 (+9.03%) | 2,086 |
| 23 Feb 2024 | INR | 363.75 | 365.05 | 339.35 | 365.05 | 365.05 | +33.15 (+9.99%) | 1,338 |
| 22 Feb 2024 | INR | 346.75 | 346.75 | 326.3 | 331.9 | 331.9 | -11.45 (-3.33%) | 1,105 |
| 21 Feb 2024 | INR | 343.8 | 350.4 | 340 | 343.35 | 343.35 | -1.65 (-0.48%) | 474 |
| 20 Feb 2024 | INR | 334.6 | 360 | 334.6 | 345 | 345 | +3.6 (+1.05%) | 820 |
| 19 Feb 2024 | INR | 347.35 | 359.45 | 339.7 | 341.4 | 341.4 | +0.9 (+0.26%) | 712 |
| 16 Feb 2024 | INR | 346.8 | 346.8 | 339.4 | 340.5 | 340.5 | +0.5 (+0.15%) | 51 |
| 15 Feb 2024 | INR | 310.05 | 346.05 | 310.05 | 340 | 340 | +5.7 (+1.71%) | 339 |
| 14 Feb 2024 | INR | 303.1 | 338 | 303.1 | 334.3 | 334.3 | +2.3 (+0.69%) | 685 |
| 13 Feb 2024 | INR | 363.95 | 363.95 | 328.25 | 332 | 332 | -16.25 (-4.67%) | 487 |
| 12 Feb 2024 | INR | 321.3 | 349.8 | 310 | 348.25 | 348.25 | +30.25 (+9.51%) | 803 |
| 9 Feb 2024 | INR | 325.45 | 325.45 | 317.35 | 318 | 318 | -10.35 (-3.15%) | 295 |
| 8 Feb 2024 | INR | 337.05 | 342.15 | 323 | 328.35 | 328.35 | -1.65 (-0.50%) | 247 |
| 7 Feb 2024 | INR | 333 | 351 | 328.7 | 330 | 330 | -2.7 (-0.81%) | 701 |
| 6 Feb 2024 | INR | 316.8 | 340 | 316.8 | 332.7 | 332.7 | +17.8 (+5.65%) | 957 |
| 5 Feb 2024 | INR | 320 | 320 | 309.85 | 314.9 | 314.9 | +6.85 (+2.22%) | 217 |
| 2 Feb 2024 | INR | 322.65 | 329.55 | 306.45 | 308.05 | 308.05 | -32.45 (-9.53%) | 1,552 |
| 1 Feb 2024 | INR | 370.5 | 370.5 | 320.6 | 340.5 | 340.5 | +2.15 (+0.64%) | 1,403 |
| 31 Jan 2024 | INR | 340.1 | 341.1 | 332.25 | 338.35 | 338.35 | +3.95 (+1.18%) | 85 |
| 30 Jan 2024 | INR | 342.8 | 342.8 | 334.1 | 334.4 | 334.4 | -0.75 (-0.22%) | 13 |
| 29 Jan 2024 | INR | 333.2 | 346 | 333.1 | 335.15 | 335.15 | -4.8 (-1.41%) | 406 |
| 25 Jan 2024 | INR | 341.2 | 349 | 337.65 | 339.95 | 339.95 | -14 (-3.96%) | 790 |
| 24 Jan 2024 | INR | 389.5 | 389.5 | 322 | 353.95 | 353.95 | -0.45 (-0.13%) | 655 |
| 23 Jan 2024 | INR | 351.1 | 373 | 351.05 | 354.4 | 354.4 | +7.6 (+2.19%) | 2,574 |
| 20 Jan 2024 | INR | 344.85 | 347.15 | 343.8 | 346.8 | 346.8 | +2.05 (+0.59%) | 93 |
| 19 Jan 2024 | INR | 316 | 371.8 | 316 | 344.75 | 344.75 | +6.3 (+1.86%) | 454 |
| 18 Jan 2024 | INR | 344.45 | 344.45 | 337.05 | 338.45 | 338.45 | -6 (-1.74%) | 8 |
| 17 Jan 2024 | INR | 380 | 380 | 342.65 | 344.45 | 344.45 | -3.3 (-0.95%) | 222 |
| 16 Jan 2024 | INR | 360.15 | 360.15 | 321 | 347.75 | 347.75 | -5.3 (-1.50%) | 3,884 |
| 15 Jan 2024 | INR | 350 | 356.6 | 342.3 | 353.05 | 353.05 | +7.95 (+2.30%) | 739 |
