| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 349.95 | 354 | 345.1 | 345.1 | 345.1 | +5.15 (+1.51%) | 298 |
| 11 Jan 2024 | INR | 353 | 357 | 336.4 | 339.95 | 339.95 | -6.15 (-1.78%) | 2,937 |
| 10 Jan 2024 | INR | 355 | 355 | 343 | 346.1 | 346.1 | -3.15 (-0.90%) | 1,076 |
| 9 Jan 2024 | INR | 352.25 | 354.8 | 340 | 349.25 | 349.25 | -1.6 (-0.46%) | 2,451 |
| 8 Jan 2024 | INR | 362.45 | 364.55 | 349.65 | 350.85 | 350.85 | -11.3 (-3.12%) | 1,298 |
| 5 Jan 2024 | INR | 369.8 | 372.3 | 361.35 | 362.15 | 362.15 | -3.6 (-0.98%) | 661 |
| 4 Jan 2024 | INR | 379.9 | 380.1 | 360.6 | 365.75 | 365.75 | -10.65 (-2.83%) | 1,616 |
| 3 Jan 2024 | INR | 387 | 392.15 | 368.45 | 376.4 | 376.4 | -10.9 (-2.81%) | 3,598 |
| 2 Jan 2024 | INR | 403.05 | 406.05 | 381.15 | 387.3 | 387.3 | -12.7 (-3.18%) | 781 |
| 1 Jan 2024 | INR | 407 | 410.85 | 400 | 400 | 400 | -3.1 (-0.77%) | 641 |
| 29 Dec 2023 | INR | 412.65 | 412.95 | 400 | 403.1 | 403.1 | -2.45 (-0.60%) | 1,001 |
| 28 Dec 2023 | INR | 460.25 | 468 | 394.05 | 405.55 | 405.55 | -30.65 (-7.03%) | 15,467 |
| 27 Dec 2023 | INR | 422 | 436.2 | 370 | 436.2 | 436.2 | +72.7 (+20%) | 3,158 |
| 26 Dec 2023 | INR | 301.05 | 363.5 | 301.05 | 363.5 | 363.5 | +60.55 (+19.99%) | 4,139 |
| 22 Dec 2023 | INR | 302.75 | 302.95 | 302.75 | 302.95 | 302.95 | +12.1 (+4.16%) | 45 |
| 21 Dec 2023 | INR | 290.85 | 290.85 | 290.85 | 290.85 | 290.85 | +13.85 (+5%) | 51 |
| 20 Dec 2023 | INR | 288.8 | 300 | 275.05 | 277 | 277 | -11.7 (-4.05%) | 769 |
| 19 Dec 2023 | INR | 290 | 290 | 288.7 | 288.7 | 288.7 | +6.6 (+2.34%) | 37 |
| 18 Dec 2023 | INR | 282.1 | 282.1 | 282.1 | 282.1 | 282.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 282.45 | 282.45 | 282 | 282.1 | 282.1 | +12.9 (+4.79%) | 299 |
| 14 Dec 2023 | INR | 276 | 276 | 269.2 | 269.2 | 269.2 | -6.8 (-2.46%) | 85 |
| 13 Dec 2023 | INR | 274.95 | 276 | 270 | 276 | 276 | -4 (-1.43%) | 117 |
| 12 Dec 2023 | INR | 281 | 281 | 280 | 280 | 280 | +5.9 (+2.15%) | 2 |
| 11 Dec 2023 | INR | 284.65 | 284.65 | 274.1 | 274.1 | 274.1 | +2.1 (+0.77%) | 140 |
| 8 Dec 2023 | INR | 272.05 | 272.05 | 271.5 | 272 | 272 | +5.05 (+1.89%) | 343 |
| 7 Dec 2023 | INR | 267.45 | 267.45 | 263.05 | 266.95 | 266.95 | -0.5 (-0.19%) | 345 |
| 6 Dec 2023 | INR | 269.9 | 269.9 | 267.45 | 267.45 | 267.45 | -5.45 (-2.00%) | 135 |
| 5 Dec 2023 | INR | 279.9 | 279.9 | 272.9 | 272.9 | 272.9 | -1.65 (-0.60%) | 77 |
| 4 Dec 2023 | INR | 285.1 | 285.1 | 274 | 274.55 | 274.55 | -5 (-1.79%) | 141 |
| 1 Dec 2023 | INR | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | -5.7 (-2.00%) | 80 |
